Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.50	29.63	29.50	29.63	59,923	+0.09(+0.31%)
Dec 28, 2018	29.53	29.54	29.48	29.54	15,007	+0.14(+0.48%)
Dec 27, 2018	29.52	29.58	29.39	29.40	36,792	+0.04(+0.12%)
Dec 26, 2018	29.54	29.55	29.33	29.36	9,968	-0.19(-0.63%)
Dec 24, 2018	29.51	29.55	29.46	29.55	10,689	+0.13(+0.44%)
Dec 21, 2018	29.45	29.45	29.38	29.41	9,516	+0.01(+0.02%)
Dec 20, 2018	29.57	29.59	29.41	29.41	42,834	-0.09(-0.29%)
Dec 19, 2018	29.36	29.52	29.30	29.49	62,219	+0.21(+0.71%)
Dec 18, 2018	29.20	29.31	29.20	29.29	5,886	+0.15(+0.51%)
Dec 17, 2018	29.06	29.16	29.06	29.14	11,975	+0.04(+0.13%)
Dec 14, 2018	29.03	29.12	29.03	29.10	9,300	+0.06(+0.22%)
Dec 13, 2018	29.03	29.05	28.99	29.04	16,181	+0.00(+0.00%)
Dec 12, 2018	29.06	29.08	29.02	29.04	3,345	-0.10(-0.35%)
Dec 11, 2018	29.12	29.21	29.08	29.14	37,828	-0.04(-0.13%)
Dec 10, 2018	29.13	29.17	29.09	29.17	92,858	+0.06(+0.22%)
Dec 07, 2018	29.03	29.11	28.98	29.11	7,570	+0.03(+0.10%)
Dec 06, 2018	29.11	29.22	29.08	29.08	20,822	+0.09(+0.32%)
Dec 04, 2018	28.84	29.01	28.83	28.99	14,166	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.