Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.12	20.10	19.12	19.69	16,464	+0.57(+3.01%)
May 30, 2018	19.83	20.91	19.11	19.11	15,646	-0.80(-4.01%)
May 29, 2018	20.00	20.00	19.55	19.91	6,850	-0.21(-1.03%)
May 25, 2018		20.12	20.12	20.12	0	+0.02(+0.08%)
May 24, 2018	20.01	20.30	19.13	20.10	12,610	+0.08(+0.42%)
May 23, 2018	19.35	20.31	19.35	20.02	14,969	+0.73(+3.80%)
May 22, 2018	19.44	19.66	18.85	19.29	15,562	-0.14(-0.73%)
May 21, 2018	19.29	19.65	18.79	19.43	14,060	+0.12(+0.60%)
May 18, 2018	19.03	19.31	18.95	19.31	22,796	+0.43(+2.29%)
May 17, 2018	18.71	18.98	18.53	18.88	18,770	+0.24(+1.30%)
May 16, 2018	19.35	19.66	18.44	18.64	25,412	-0.40(-2.10%)
May 15, 2018	19.19	19.38	18.96	19.04	17,163	-0.28(-1.44%)
May 14, 2018	20.14	20.14	18.70	19.32	25,925	-0.85(-4.19%)
May 11, 2018	20.25	20.51	19.61	20.16	30,797	-0.07(-0.37%)
May 10, 2018	20.66	20.92	20.03	20.24	17,388	-0.46(-2.24%)
May 09, 2018	20.99	21.11	20.54	20.70	19,912	-0.10(-0.48%)
May 08, 2018	20.89	21.47	20.76	20.80	22,841	-0.21(-0.99%)
May 07, 2018	21.12	21.12	20.26	21.01	19,521	+0.26(+1.24%)
May 04, 2018	19.96	21.71	19.89	20.75	38,054	+0.62(+3.09%)
May 03, 2018	20.46	20.59	20.03	20.13	5,888	-0.58(-2.80%)
May 02, 2018	21.96	21.96	18.46	20.71	120,961	-1.86(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.