Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2388	0.2388	0.2102	0.2141	142,980	-0.03(-11.78%)
May 30, 2018	0.2720	0.2720	0.2380	0.2427	162,050	-0.02(-6.65%)
May 29, 2018	0.2762	0.2900	0.2600	0.2600	151,750	-0.04(-12.46%)
May 25, 2018		0.2970	0.2970	0.2970	0	+0.01(+2.06%)
May 24, 2018	0.3295	0.3295	0.2910	0.2910	33,954	-0.03(-10.54%)
May 22, 2018		0.3253	0.3253	0.3253	0	+0.01(+2.62%)
May 21, 2018	0.3170	0.3170	0.3170	0.3170	200	+0.02(+8.19%)
May 18, 2018	0.2900	0.2936	0.2891	0.2930	39,161	-0.02(-4.87%)
May 17, 2018	0.3017	0.3180	0.2911	0.3080	60,800	-0.03(-7.67%)
May 16, 2018	0.3336	0.3336	0.3336	0.3336	1,500	-0.01(-1.62%)
May 15, 2018	0.2979	0.3520	0.2920	0.3391	63,906	+0.04(+11.59%)
May 14, 2018	0.2994	0.3039	0.2900	0.3039	15,769	+0.00(+1.57%)
May 11, 2018	0.2918	0.2992	0.2918	0.2992	1,400	+0.00(+1.40%)
May 10, 2018	0.2780	0.3208	0.2780	0.2951	23,000	-0.00(-1.64%)
May 09, 2018	0.3113	0.3138	0.2850	0.3000	94,181	-0.02(-5.06%)
May 08, 2018	0.3399	0.3399	0.3160	0.3160	60,155	-0.02(-6.26%)
May 07, 2018	0.3526	0.3526	0.3365	0.3371	11,870	+0.00(+0.78%)
May 04, 2018	0.3644	0.3644	0.3345	0.3345	51,416	-0.00(-0.15%)
May 03, 2018	0.3461	0.3550	0.3300	0.3350	18,700	+0.00(+0.90%)
May 02, 2018	0.3171	0.3366	0.3171	0.3320	26,000	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.