Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.64	30.74	29.90	30.44	170,255	-0.45(-1.45%)
Nov 29, 2018	30.34	31.14	30.29	30.89	220,995	+0.55(+1.80%)
Nov 28, 2018	29.70	30.39	29.40	30.34	234,049	+0.70(+2.35%)
Nov 27, 2018	30.14	30.34	29.60	29.65	192,540	-0.40(-1.32%)
Nov 26, 2018	29.99	30.44	29.90	30.04	178,714	+0.40(+1.34%)
Nov 23, 2018	30.04	30.09	29.45	29.65	165,109	-0.90(-2.93%)
Nov 21, 2018		30.54	30.54	30.54	0	+0.85(+2.85%)
Nov 20, 2018	30.59	30.69	29.35	29.70	389,442	-1.14(-3.71%)
Nov 19, 2018	31.13	31.38	30.74	30.84	138,786	-0.34(-1.10%)
Nov 16, 2018	31.04	31.40	30.89	31.18	121,778	+0.20(+0.63%)
Nov 15, 2018	30.50	31.04	30.30	30.99	154,731	+0.59(+1.93%)
Nov 14, 2018	30.89	31.10	30.25	30.40	259,159	-0.10(-0.32%)
Nov 13, 2018	31.13	31.52	30.40	30.50	191,669	-0.64(-2.04%)
Nov 12, 2018	31.96	31.96	31.08	31.13	137,134	-0.88(-2.75%)
Nov 09, 2018	32.01	32.31	31.43	32.01	131,230	-0.15(-0.46%)
Nov 08, 2018	32.45	33.04	32.16	32.16	229,476	-0.29(-0.90%)
Nov 07, 2018	31.82	32.75	31.77	32.45	204,059	+0.83(+2.63%)
Nov 06, 2018	31.72	31.77	31.13	31.62	190,362	-0.05(-0.15%)
Nov 05, 2018	31.28	31.77	31.08	31.67	280,887	+0.49(+1.57%)
Nov 02, 2018	31.77	32.01	30.84	31.18	328,772	-0.59(-1.85%)
Nov 01, 2018	31.33	31.92	31.33	31.77	170,772	+0.39(+1.25%)
Oct 31, 2018	31.28	32.01	31.04	31.38	217,857	+0.64(+2.07%)
Oct 30, 2018	30.35	30.90	29.96	30.74	289,338	+0.39(+1.29%)
Oct 29, 2018	31.38	31.52	29.91	30.35	395,201	-0.93(-2.97%)
Oct 26, 2018	31.82	31.92	30.67	31.28	331,494	-0.73(-2.29%)
Oct 25, 2018	32.01	32.31	31.77	32.01	243,328	+0.15(+0.46%)
Oct 24, 2018	33.72	33.77	31.87	31.87	367,262	-1.76(-5.23%)
Oct 23, 2018	33.97	34.07	32.65	33.63	371,730	-0.83(-2.41%)
Oct 22, 2018	35.04	35.24	34.21	34.46	226,264	-0.44(-1.26%)
Oct 19, 2018	35.19	35.33	34.75	34.90	175,571	-0.24(-0.69%)
Oct 18, 2018	35.19	35.81	34.80	35.14	153,738	-0.14(-0.41%)
Oct 17, 2018	35.91	35.91	35.23	35.28	143,652	-0.72(-2.01%)
Oct 16, 2018	35.28	36.05	35.23	36.00	187,440	+0.82(+2.33%)
Oct 15, 2018	35.28	35.52	34.90	35.19	167,905	-0.05(-0.14%)
Oct 12, 2018	35.47	35.86	34.61	35.23	251,734	+0.14(+0.41%)
Oct 11, 2018	35.62	35.72	34.95	35.09	253,887	-0.72(-2.02%)
Oct 10, 2018	36.44	36.49	35.76	35.81	184,148	-0.63(-1.72%)
Oct 09, 2018	36.34	36.63	36.27	36.44	78,423	+0.10(+0.26%)
Oct 08, 2018	36.34	36.44	36.10	36.34	128,888	-0.19(-0.53%)
Oct 05, 2018	36.49	36.73	36.37	36.53	106,597	+0.05(+0.13%)
Oct 04, 2018	36.58	36.70	36.34	36.49	112,583	-0.29(-0.79%)
Oct 03, 2018	36.53	36.82	36.34	36.77	149,486	+0.39(+1.06%)
Oct 02, 2018	36.58	36.73	36.29	36.39	113,748	-0.24(-0.66%)
Oct 01, 2018	36.00	36.68	35.96	36.63	236,767	+0.77(+2.15%)
Sep 28, 2018	35.62	36.00	35.47	35.86	208,895	+0.24(+0.68%)
Sep 27, 2018	35.67	35.72	35.50	35.62	102,743	+0.10(+0.27%)
Sep 26, 2018	35.81	35.93	35.47	35.52	205,292	-0.29(-0.81%)
Sep 25, 2018	36.15	36.20	35.52	35.81	232,853	-0.34(-0.93%)
Sep 24, 2018	36.68	36.82	35.96	36.15	253,916	-0.34(-0.92%)
Sep 21, 2018	36.68	36.68	36.44	36.49	115,635	-0.10(-0.26%)
Sep 20, 2018	36.82	36.96	36.29	36.58	157,812	+0.05(+0.13%)
Sep 19, 2018	36.77	36.89	36.44	36.53	216,767	-0.24(-0.65%)
Sep 18, 2018	36.91	37.10	36.68	36.77	142,197	+0.00(+0.00%)
Sep 17, 2018	37.01	37.10	36.68	36.77	148,609	-0.24(-0.64%)
Sep 14, 2018	36.96	37.20	36.63	37.01	125,425	-0.05(-0.13%)
Sep 13, 2018	37.20	37.20	36.91	37.06	89,786	-0.14(-0.38%)
Sep 12, 2018	37.25	37.39	37.06	37.20	123,012	-0.05(-0.13%)
Sep 11, 2018	36.87	37.29	36.87	37.25	91,436	+0.33(+0.90%)
Sep 10, 2018	36.87	36.99	36.82	36.91	78,262	+0.09(+0.26%)
Sep 07, 2018	36.87	37.01	36.58	36.82	108,185	-0.14(-0.39%)
Sep 06, 2018	37.34	37.44	36.82	36.96	79,012	-0.33(-0.89%)
Sep 05, 2018	37.10	37.29	36.82	37.29	143,205	+0.14(+0.38%)
Sep 04, 2018	36.87	37.25	36.77	37.15	105,287	+0.24(+0.64%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.19(-0.51%)
Aug 30, 2018	37.10	37.20	36.82	37.10	147,667	-0.05(-0.13%)
Aug 29, 2018	37.53	37.58	36.98	37.15	219,298	-0.24(-0.63%)
Aug 28, 2018	37.67	37.81	37.39	37.39	140,794	-0.43(-1.13%)
Aug 27, 2018	37.96	37.96	37.63	37.81	129,481	-0.05(-0.13%)
Aug 24, 2018	37.81	37.91	37.65	37.86	353,071	+0.14(+0.38%)
Aug 23, 2018	37.86	37.88	37.65	37.72	167,646	-0.19(-0.50%)
Aug 22, 2018	37.72	38.19	37.63	37.91	226,895	+0.14(+0.38%)
Aug 21, 2018	37.63	37.96	37.63	37.77	242,001	+0.00(+0.00%)
Aug 20, 2018	37.49	37.81	37.30	37.77	340,056	+0.14(+0.37%)
Aug 17, 2018	37.35	37.67	37.25	37.63	158,547	+0.28(+0.75%)
Aug 16, 2018	37.21	37.44	36.95	37.35	185,490	+0.28(+0.76%)
Aug 15, 2018	37.21	37.44	36.65	37.07	219,548	-0.51(-1.37%)
Aug 14, 2018	37.44	37.72	37.35	37.58	140,800	+0.28(+0.75%)
Aug 13, 2018	37.95	38.00	37.25	37.30	180,463	-0.70(-1.85%)
Aug 10, 2018	37.95	38.28	37.95	38.00	149,231	+0.00(+0.00%)
Aug 09, 2018	37.77	38.14	37.77	38.00	140,561	+0.14(+0.37%)
Aug 08, 2018	37.49	37.86	37.17	37.86	186,879	+0.28(+0.75%)
Aug 07, 2018	37.95	38.19	37.49	37.58	171,228	-0.28(-0.74%)
Aug 06, 2018	37.35	37.91	37.35	37.86	157,574	+0.47(+1.25%)
Aug 03, 2018	37.30	37.53	37.21	37.39	161,560	+0.19(+0.50%)
Aug 02, 2018	36.55	37.30	36.41	37.21	318,089	+0.70(+1.92%)
Aug 01, 2018	36.13	36.50	36.04	36.50	123,936	+0.33(+0.91%)
Jul 31, 2018	35.94	36.32	35.80	36.18	122,393	+0.14(+0.39%)
Jul 30, 2018	35.66	36.18	35.66	36.04	116,090	+0.51(+1.45%)
Jul 27, 2018	36.13	36.36	35.43	35.52	150,556	-0.61(-1.68%)
Jul 26, 2018	35.57	36.27	35.15	36.13	274,179	+0.37(+1.05%)
Jul 25, 2018	35.05	35.76	34.91	35.76	222,367	+0.70(+2.00%)
Jul 24, 2018	34.91	35.61	34.89	35.05	302,877	+0.19(+0.54%)
Jul 23, 2018	34.96	35.10	34.68	34.87	267,777	-0.28(-0.80%)
Jul 20, 2018	35.52	35.66	35.05	35.15	123,486	-0.33(-0.92%)
Jul 19, 2018	35.20	35.61	34.83	35.47	400,039	+1.06(+3.08%)
Jul 18, 2018	33.68	34.60	33.63	34.41	280,288	+0.58(+1.70%)
Jul 17, 2018	33.91	34.04	33.79	33.84	151,464	-0.21(-0.61%)
Jul 16, 2018	33.81	34.04	33.77	34.04	214,907	-0.14(-0.40%)
Jul 13, 2018	34.04	34.37	33.86	34.18	133,846	+0.09(+0.27%)
Jul 12, 2018	33.63	34.09	33.44	34.09	165,526	+0.51(+1.51%)
Jul 11, 2018	33.91	34.00	33.44	33.58	217,485	-0.37(-1.09%)
Jul 10, 2018	34.18	34.44	33.91	33.95	242,002	-0.23(-0.67%)
Jul 09, 2018	34.00	34.32	33.91	34.18	210,970	+0.28(+0.82%)
Jul 06, 2018	33.68	34.09	33.54	33.91	195,927	+0.18(+0.55%)
Jul 05, 2018	33.77	33.86	33.63	33.72	177,718	-0.18(-0.54%)
Jul 03, 2018		33.91	33.91	33.91	0	+0.46(+1.38%)
Jul 02, 2018	33.49	33.68	32.98	33.44	152,063	-0.28(-0.82%)
Jun 29, 2018		33.81	33.26	33.72	193,031	+0.32(+0.97%)
Jun 28, 2018	33.40	33.63	32.89	33.40	215,327	+0.00(+0.00%)
Jun 27, 2018	34.23	34.37	33.21	33.40	394,657	-0.97(-2.82%)
Jun 26, 2018	33.68	34.37	33.49	34.37	168,236	+0.83(+2.48%)
Jun 25, 2018	34.46	34.55	33.49	33.54	308,646	-1.01(-2.94%)
Jun 22, 2018	34.64	35.11	34.41	34.55	159,273	+0.32(+0.94%)
Jun 21, 2018	34.46	34.46	34.00	34.23	281,506	-0.23(-0.67%)
Jun 20, 2018	34.55	34.74	34.46	34.46	180,103	+0.05(+0.13%)
Jun 19, 2018	34.23	34.50	34.14	34.41	215,513	-0.14(-0.39%)
Jun 18, 2018	34.00	34.58	33.97	34.55	188,172	+0.50(+1.47%)
Jun 15, 2018		35.05	33.96	34.05	382,166	-1.00(-2.85%)
Jun 14, 2018	35.05	35.23	34.91	35.05	133,188	+0.05(+0.13%)
Jun 13, 2018	35.50	35.55	34.91	35.00	187,983	-0.59(-1.66%)
Jun 12, 2018	35.64	35.78	35.48	35.60	134,533	+0.00(+0.00%)
Jun 11, 2018	34.78	35.64	34.64	35.60	206,548	+0.68(+1.95%)
Jun 08, 2018	35.37	35.38	34.85	34.91	196,472	-0.59(-1.66%)
Jun 07, 2018	35.10	35.55	35.10	35.50	219,531	+0.41(+1.17%)
Jun 06, 2018			34.92	35.10	209,159	-0.32(-0.90%)
Jun 05, 2018	35.32	35.60	35.28	35.41	185,835	-0.05(-0.13%)
Jun 04, 2018	35.23	35.50	35.14	35.46	155,523	+0.32(+0.91%)
Jun 01, 2018	34.50	35.14	34.50	35.14	138,348	+0.59(+1.71%)
May 31, 2018	34.37	34.80	34.23	34.55	165,560	+0.14(+0.40%)
May 30, 2018	33.91	34.50	33.78	34.41	161,713	+0.68(+2.02%)
May 29, 2018	33.46	34.09	33.46	33.73	226,012	+0.05(+0.13%)
May 25, 2018		33.69	33.69	33.69	0	-0.27(-0.80%)
May 24, 2018	34.41	34.55	33.87	33.96	233,532	-0.77(-2.23%)
May 23, 2018	34.73	34.87	34.37	34.73	185,194	-0.14(-0.39%)
May 22, 2018	35.00	35.23	34.78	34.87	219,503	-0.14(-0.39%)
May 21, 2018	34.65	35.00	34.56	35.00	214,598	+0.36(+1.03%)
May 18, 2018	34.74	34.87	34.49	34.65	216,369	+0.00(+0.00%)
May 17, 2018	34.29	34.87	34.29	34.65	330,197	+0.49(+1.44%)
May 16, 2018	33.84	34.24	33.84	34.15	148,593	+0.27(+0.79%)
May 15, 2018	33.97	34.11	33.84	33.88	175,307	-0.20(-0.59%)
May 14, 2018	33.61	34.15	33.61	34.09	257,655	+0.56(+1.67%)
May 11, 2018	33.70	33.79	33.44	33.53	159,263	-0.09(-0.27%)
May 10, 2018	33.53	33.79	33.48	33.61	142,796	+0.13(+0.40%)
May 09, 2018	33.39	33.84	33.30	33.48	252,896	+0.31(+0.95%)
May 08, 2018	32.72	33.30	32.49	33.17	161,143	+0.36(+1.09%)
May 07, 2018	32.58	33.14	32.58	32.81	248,575	+0.31(+0.97%)
May 04, 2018	32.05	32.58	31.87	32.49	159,076	+0.36(+1.12%)
May 03, 2018	32.58	32.88	32.05	32.14	234,545	-0.49(-1.51%)
May 02, 2018	32.90	33.12	32.49	32.63	215,179	-0.27(-0.82%)
May 01, 2018	32.72	32.96	32.54	32.90	164,552	+0.09(+0.27%)
Apr 30, 2018	32.76	33.17	32.63	32.81	311,489	+0.09(+0.27%)
Apr 27, 2018	32.76	32.88	32.49	32.72	99,372	-0.13(-0.41%)
Apr 26, 2018	32.99	33.17	32.45	32.85	198,842	-0.09(-0.27%)
Apr 25, 2018	32.40	32.94	32.05	32.94	159,238	+0.49(+1.52%)
Apr 24, 2018	33.30	33.53	32.40	32.45	269,959	-0.81(-2.43%)
Apr 23, 2018	32.58	33.53	32.49	33.26	317,528	+0.67(+2.06%)
Apr 20, 2018	32.67	32.98	32.45	32.58	130,833	-0.54(-1.62%)
Apr 19, 2018	33.61	33.70	32.99	33.12	334,774	-0.40(-1.20%)
Apr 18, 2018	33.93	34.11	33.48	33.53	175,830	-0.13(-0.40%)
Apr 17, 2018	33.17	34.15	33.17	33.66	263,538	+0.40(+1.21%)
Apr 16, 2018	31.69	33.29	31.60	33.26	279,235	+1.61(+5.10%)
Apr 13, 2018	31.69	31.78	31.33	31.64	157,127	+0.00(+0.00%)
Apr 12, 2018	31.82	32.00	31.37	31.64	179,824	-0.13(-0.42%)
Apr 11, 2018	31.28	31.82	31.28	31.78	200,029	+0.31(+1.00%)
Apr 10, 2018	30.84	31.53	30.70	31.46	271,388	+0.85(+2.78%)
Apr 09, 2018	30.79	30.93	30.39	30.61	220,845	-0.04(-0.15%)
Apr 06, 2018	31.06	31.37	30.32	30.66	193,324	-0.63(-2.01%)
Apr 05, 2018	30.75	31.46	30.66	31.28	216,419	+0.49(+1.60%)
Apr 04, 2018	30.25	30.88	29.98	30.79	208,748	+0.04(+0.15%)
Apr 03, 2018	30.61	30.88	29.76	30.75	237,357	+0.31(+1.03%)
Apr 02, 2018	30.66	31.06	30.01	30.43	363,815	-0.22(-0.73%)
Mar 29, 2018		30.66	30.66	30.66	0	+0.54(+1.79%)
Mar 28, 2018	30.12	30.48	29.67	30.12	268,605	+0.04(+0.15%)
Mar 27, 2018	30.70	30.93	29.36	30.07	411,213	-0.49(-1.61%)
Mar 26, 2018	30.66	30.78	29.89	30.57	446,190	+0.13(+0.44%)
Mar 23, 2018	31.15	31.42	30.39	30.43	396,229	-0.85(-2.72%)
Mar 22, 2018	31.28	31.78	30.84	31.28	339,298	-0.36(-1.13%)
Mar 21, 2018	31.24	31.81	31.06	31.64	371,670	+0.54(+1.73%)
Mar 20, 2018	31.64	31.91	30.84	31.10	556,186	-0.85(-2.66%)
Mar 19, 2018	33.21	33.30	31.73	31.96	593,259	-1.30(-3.91%)
Mar 16, 2018	33.39	33.84	32.85	33.26	284,245	+0.58(+1.78%)
Mar 15, 2018	34.65	34.78	30.25	32.67	1,239,090	-1.84(-5.32%)
Mar 14, 2018	35.23	35.23	34.42	34.51	163,250	-0.58(-1.66%)
Mar 13, 2018	35.09	35.34	34.78	35.09	241,301	+0.04(+0.13%)
Mar 12, 2018	34.42	35.09	34.39	35.05	234,058	+0.54(+1.56%)
Mar 09, 2018	34.02	34.60	34.02	34.51	254,309	+0.63(+1.85%)
Mar 08, 2018	34.15	34.29	33.70	33.88	228,443	-0.27(-0.79%)
Mar 07, 2018		34.47	33.88	34.15	248,039	-0.22(-0.65%)
Mar 06, 2018	34.78	34.87	34.33	34.38	204,194	-0.27(-0.78%)
Mar 05, 2018	34.29	34.82	34.02	34.65	309,785	+0.36(+1.05%)
Mar 02, 2018	34.06	35.05	33.48	34.29	372,593	+0.04(+0.13%)
Mar 01, 2018	34.20	34.51	33.93	34.24	467,533	+0.00(+0.00%)
Feb 28, 2018	35.09	35.36	34.15	34.24	447,842	-0.76(-2.18%)
Feb 27, 2018	35.32	35.54	34.96	35.00	314,642	-0.27(-0.76%)
Feb 26, 2018	35.72	35.86	35.18	35.27	511,702	-0.31(-0.88%)
Feb 23, 2018	35.45	35.72	35.18	35.59	269,360	+0.22(+0.63%)
Feb 22, 2018			35.23	35.36	605,427	-0.18(-0.50%)
Feb 21, 2018	36.26	36.48	35.42	35.54	549,297	-0.49(-1.37%)
Feb 20, 2018	36.17	36.61	35.90	36.03	292,602	-0.09(-0.24%)
Feb 16, 2018		36.12	36.12	36.12	0	-0.49(-1.33%)
Feb 15, 2018	37.05	37.14	36.48	36.61	161,246	-0.31(-0.84%)
Feb 14, 2018	36.48	37.05	35.99	36.92	208,133	+0.09(+0.24%)
Feb 13, 2018	36.17	36.91	36.08	36.83	253,586	+0.53(+1.46%)
Feb 12, 2018	35.77	36.48	35.42	36.30	265,906	+0.93(+2.62%)
Feb 09, 2018	36.12	36.33	34.40	35.37	667,999	-0.53(-1.48%)
Feb 08, 2018	37.45	37.58	35.87	35.90	333,313	-1.50(-4.02%)
Feb 07, 2018	37.58	37.67	36.99	37.41	244,341	-0.27(-0.70%)
Feb 06, 2018	35.68	37.94	35.50	37.67	634,505	+0.97(+2.65%)
Feb 05, 2018	37.18	37.58	36.26	36.70	466,222	-0.80(-2.12%)
Feb 02, 2018	38.25	38.25	37.27	37.49	434,536	-1.06(-2.75%)
Feb 01, 2018	38.16	38.60	38.12	38.56	280,626	+0.40(+1.04%)
Jan 31, 2018	38.11	38.42	38.07	38.16	322,501	+0.13(+0.35%)
Jan 30, 2018	38.25	38.29	38.02	38.02	512,162	-0.49(-1.26%)
Jan 29, 2018	39.09	39.13	38.47	38.51	286,593	-0.80(-2.02%)
Jan 26, 2018	39.22	39.31	39.04	39.31	231,378	+0.13(+0.34%)
Jan 25, 2018	39.26	39.31	39.00	39.17	195,198	-0.04(-0.11%)
Jan 24, 2018	39.79	39.79	39.13	39.22	214,424	-0.13(-0.34%)
Jan 23, 2018	39.26	39.44	38.86	39.35	286,642	+0.00(+0.00%)
Jan 22, 2018	38.20	39.35	38.11	39.35	374,405	+1.02(+2.65%)
Jan 19, 2018	38.11	38.42	37.80	38.33	764,361	+0.09(+0.23%)
Jan 18, 2018	38.56	38.64	38.11	38.25	166,099	-0.31(-0.80%)
Jan 17, 2018	38.91	38.91	38.42	38.56	195,812	-0.18(-0.46%)
Jan 16, 2018	39.17	39.44	38.69	38.73	535,504	-0.18(-0.45%)
Jan 12, 2018		38.91	38.91	38.91	0	+0.44(+1.15%)
Jan 11, 2018	38.02	38.56	37.85	38.47	302,372	+0.62(+1.64%)
Jan 10, 2018	37.72	38.11	37.67	37.85	288,405	+0.09(+0.23%)
Jan 09, 2018	37.80	37.80	37.47	37.76	265,871	+0.13(+0.35%)
Jan 08, 2018	37.41	37.76	37.32	37.63	264,092	+0.09(+0.24%)
Jan 05, 2018	37.63	37.76	37.18	37.54	316,346	-0.18(-0.47%)
Jan 04, 2018	38.02	38.11	37.48	37.72	653,961	+0.04(+0.12%)
Jan 03, 2018	36.96	37.79	36.88	37.67	577,405	+0.83(+2.26%)
Jan 02, 2018	36.00	36.95	35.95	36.84	689,956	+0.96(+2.67%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.00(+0.00%)
Dec 28, 2017	35.92	35.96	35.67	35.88	290,901	-0.08(-0.23%)
Dec 27, 2017	35.96	36.46	35.67	35.96	374,048	+0.00(+0.00%)
Dec 26, 2017	35.92	36.06	35.75	35.96	324,468	+0.21(+0.58%)
Dec 22, 2017	35.59	35.88	35.42	35.75	259,254	+0.17(+0.47%)
Dec 21, 2017	35.38	35.96	35.25	35.59	225,771	+0.21(+0.59%)
Dec 20, 2017	35.59	35.59	34.88	35.38	292,796	-0.12(-0.35%)
Dec 19, 2017	36.00	36.05	35.46	35.50	261,981	-0.46(-1.27%)
Dec 18, 2017	35.92	36.46	35.63	35.96	257,612	+0.42(+1.17%)
Dec 15, 2017	36.05	36.13	35.24	35.55	247,339	-0.29(-0.81%)
Dec 14, 2017	35.50	36.13	35.42	35.84	215,295	+0.17(+0.47%)
Dec 13, 2017	35.25	35.80	35.09	35.67	940,214	+0.42(+1.18%)
Dec 12, 2017	34.88	35.50	34.67	35.25	202,636	+0.46(+1.32%)
Dec 11, 2017	34.30	34.96	34.17	34.80	174,872	+0.50(+1.46%)
Dec 08, 2017	34.25	34.57	34.13	34.30	292,155	+0.17(+0.49%)
Dec 07, 2017	33.34	34.25	33.27	34.13	198,095	+0.75(+2.25%)
Dec 06, 2017	34.00	34.00	33.17	33.38	273,806	-0.75(-2.20%)
Dec 05, 2017	34.46	34.59	34.05	34.13	171,483	-0.29(-0.85%)
Dec 04, 2017	34.71	34.84	34.58	34.42	216,565	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.