Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.57	33.57	33.57	0	-0.38(-1.12%)
Mar 28, 2018	33.45	33.95	33.37	33.95	59,002	+0.94(+2.84%)
Mar 27, 2018	33.10	33.20	32.95	33.01	4,350	+0.05(+0.15%)
Mar 26, 2018	32.81	32.98	32.66	32.96	14,124	+0.40(+1.22%)
Mar 23, 2018	32.80	32.82	32.47	32.56	44,420	-0.38(-1.14%)
Mar 22, 2018	32.98	33.20	32.94	32.94	61,362	-0.30(-0.90%)
Mar 21, 2018	33.40	33.69	33.24	33.24	10,664	-0.36(-1.09%)
Mar 20, 2018	33.59	33.60	33.54	33.60	11,626	+0.21(+0.64%)
Mar 19, 2018	33.20	33.39	33.19	33.39	3,192	+0.06(+0.18%)
Mar 16, 2018	33.20	33.38	33.20	33.33	3,296	-0.05(-0.13%)
Mar 15, 2018	33.26	33.41	33.25	33.38	25,676	-0.03(-0.10%)
Mar 14, 2018	33.55	33.55	33.31	33.41	51,000	-0.25(-0.74%)
Mar 13, 2018	33.83	33.96	33.58	33.66	23,186	+0.16(+0.49%)
Mar 12, 2018	33.63	33.65	33.49	33.49	71,326	-0.28(-0.81%)
Mar 09, 2018	33.84	33.90	33.71	33.77	56,868	+0.35(+1.05%)
Mar 08, 2018	33.33	33.42	33.28	33.42	10,792	+0.12(+0.35%)
Mar 07, 2018		33.39	33.17	33.30	13,800	-0.06(-0.17%)
Mar 06, 2018	33.29	33.38	33.20	33.36	11,320	+0.03(+0.08%)
Mar 05, 2018	33.06	33.37	33.06	33.34	17,916	+0.30(+0.89%)
Mar 02, 2018	32.84	33.06	32.77	33.04	52,744	-0.32(-0.96%)
Mar 01, 2018	33.84	33.92	33.36	33.36	21,860	-0.30(-0.89%)
Feb 28, 2018	33.91	33.91	33.60	33.66	53,106	-0.43(-1.26%)
Feb 27, 2018	33.90	34.25	33.90	34.09	25,496	+0.28(+0.81%)
Feb 26, 2018	33.83	33.84	33.75	33.81	5,566	+0.18(+0.55%)
Feb 23, 2018	33.77	33.77	33.59	33.63	3,584	-0.02(-0.06%)
Feb 22, 2018	33.76	33.81	33.60	33.65	26,500	-0.66(-1.91%)
Feb 21, 2018	34.10	34.42	34.08	34.30	72,258	+0.29(+0.85%)
Feb 20, 2018	33.94	34.05	33.91	34.02	56,058	+0.60(+1.79%)
Feb 16, 2018		33.42	33.42	33.42	0	+0.15(+0.45%)
Feb 15, 2018	33.55	33.75	33.25	33.27	47,134	-0.58(-1.73%)
Feb 14, 2018	33.92	34.07	33.69	33.85	32,940	-0.52(-1.50%)
Feb 13, 2018	34.30	34.37	34.18	34.37	64,352	-0.52(-1.49%)
Feb 12, 2018	34.83	34.93	34.80	34.89	20,774	-0.08(-0.21%)
Feb 09, 2018	35.05	35.10	34.52	34.97	74,100	+0.05(+0.13%)
Feb 08, 2018	35.42	35.42	34.90	34.92	86,882	-0.60(-1.69%)
Feb 07, 2018	35.26	35.50	35.26	35.52	8,884	+0.08(+0.21%)
Feb 06, 2018	35.37	35.50	35.17	35.45	42,358	-0.01(-0.01%)
Feb 05, 2018	35.68	35.68	35.28	35.45	77,196	-0.40(-1.12%)
Feb 02, 2018	35.94	36.03	35.79	35.85	171,180	+0.55(+1.57%)
Feb 01, 2018	35.34	35.47	35.25	35.30	109,210	+0.10(+0.28%)
Jan 31, 2018	35.03	35.34	35.03	35.20	72,976	+0.22(+0.61%)
Jan 30, 2018	34.73	35.02	34.73	34.98	54,788	-0.09(-0.24%)
Jan 29, 2018	34.91	35.21	34.90	35.06	47,204	+0.15(+0.43%)
Jan 26, 2018	34.91	35.12	34.63	34.91	273,400	-0.36(-1.02%)
Jan 25, 2018	35.13	35.47	34.79	35.27	30,180	+0.12(+0.36%)
Jan 24, 2018	35.35	35.36	35.06	35.15	64,000	-0.81(-2.25%)
Jan 23, 2018	36.03	36.05	35.92	35.96	22,968	-0.38(-1.06%)
Jan 22, 2018	36.20	36.51	36.20	36.34	28,462	+0.12(+0.35%)
Jan 19, 2018	36.16	36.22	36.08	36.22	38,084	-0.21(-0.58%)
Jan 18, 2018	36.41	36.49	36.27	36.43	144,302	-0.03(-0.08%)
Jan 17, 2018	36.18	36.50	36.12	36.46	38,688	+0.51(+1.40%)
Jan 16, 2018	36.08	36.28	35.85	35.95	460,118	-0.41(-1.14%)
Jan 12, 2018		36.37	36.37	36.37	0	-0.14(-0.38%)
Jan 11, 2018	36.69	36.69	36.38	36.51	84,176	-0.09(-0.26%)
Jan 10, 2018			36.58	36.60	150,004	-0.84(-2.23%)
Jan 09, 2018	37.49	37.54	37.29	37.44	62,336	-0.33(-0.86%)
Jan 08, 2018	37.69	37.78	37.66	37.77	18,626	-0.01(-0.03%)
Jan 05, 2018	37.84	37.88	37.76	37.77	26,764	+0.24(+0.64%)
Jan 04, 2018	37.56	37.61	37.52	37.53	30,804	+0.21(+0.56%)
Jan 03, 2018	37.20	37.41	37.17	37.33	58,992	+0.12(+0.32%)
Jan 02, 2018	37.12	37.26	37.08	37.20	107,748	-0.29(-0.76%)
Dec 29, 2017		37.49	37.49	37.49	0	-0.09(-0.25%)
Dec 28, 2017	37.59	37.62	37.23	37.59	231,082	-0.14(-0.37%)
Dec 27, 2017	37.70	37.74	37.69	37.72	12,464	+0.10(+0.27%)
Dec 26, 2017	37.65	37.68	37.59	37.62	16,902	-0.08(-0.21%)
Dec 22, 2017	37.79	37.80	37.70	37.70	10,370	-0.02(-0.05%)
Dec 21, 2017	37.84	37.90	37.73	37.73	21,528	-0.11(-0.30%)
Dec 20, 2017	37.73	37.87	37.64	37.84	116,810	+0.40(+1.07%)
Dec 19, 2017	37.41	37.55	37.40	37.44	202,120	+0.21(+0.58%)
Dec 18, 2017	37.15	37.27	37.08	37.23	9,344	+0.01(+0.01%)
Dec 15, 2017	37.05	37.31	37.05	37.22	11,416	+0.20(+0.53%)
Dec 14, 2017	37.30	37.37	36.93	37.02	15,216	-0.18(-0.47%)
Dec 13, 2017	37.55	37.62	37.09	37.20	31,878	-0.68(-1.79%)
Dec 12, 2017	37.95	38.02	37.88	37.88	28,456	-0.01(-0.03%)
Dec 11, 2017	37.81	37.90	37.74	37.89	60,350	+0.02(+0.05%)
Dec 08, 2017	37.67	37.92	37.64	37.87	94,674	+0.27(+0.72%)
Dec 07, 2017	37.31	37.63	37.31	37.60	73,200	+0.59(+1.58%)
Dec 06, 2017	37.04	37.13	37.00	37.02	139,606	-0.24(-0.66%)
Dec 05, 2017	37.41	37.45	37.26	37.26	41,438	+0.03(+0.09%)
Dec 04, 2017	37.52	37.56	37.22	37.23	31,180	+0.28(+0.76%)
Dec 01, 2017	37.31	37.44	36.50	36.95	161,098	-0.31(-0.85%)
Nov 30, 2017	36.99	37.30	36.76	37.26	54,948	+0.48(+1.31%)
Nov 29, 2017	36.83	36.94	36.72	36.78	44,708	+0.25(+0.67%)
Nov 28, 2017	36.34	36.59	36.33	36.53	15,146	+0.26(+0.72%)
Nov 27, 2017	36.18	36.34	36.13	36.27	32,112	-0.34(-0.92%)
Nov 24, 2017	36.48	36.62	36.47	36.61	20,500	+0.31(+0.87%)
Nov 22, 2017	36.77	36.79	36.30	36.30	175,040	-0.89(-2.41%)
Nov 21, 2017	37.06	37.22	37.02	37.19	21,160	-0.11(-0.29%)
Nov 20, 2017	37.08	37.34	37.06	37.30	21,332	+0.36(+0.99%)
Nov 17, 2017	37.14	37.16	36.87	36.94	149,800	-0.65(-1.73%)
Nov 16, 2017	37.52	37.59	37.41	37.59	54,956	+0.18(+0.48%)
Nov 15, 2017	37.45	37.65	37.30	37.41	90,938	-0.39(-1.04%)
Nov 14, 2017	37.87	37.91	37.78	37.80	126,968	-0.12(-0.30%)
Nov 13, 2017	37.58	37.94	37.58	37.91	9,678	+0.05(+0.13%)
Nov 10, 2017	37.77	37.91	37.70	37.87	13,890	+0.14(+0.38%)
Nov 09, 2017	37.90	37.90	37.59	37.72	24,422	-0.35(-0.92%)
Nov 08, 2017	37.87	38.09	37.87	38.07	17,322	-0.05(-0.12%)
Nov 07, 2017	38.26	38.36	38.09	38.12	44,380	+0.09(+0.22%)
Nov 06, 2017	38.30	38.31	38.02	38.03	10,290	-0.20(-0.53%)
Nov 03, 2017	38.25	38.48	38.23	38.23	15,058	-0.02(-0.05%)
Nov 02, 2017	38.27	38.27	37.90	38.25	26,026	-0.02(-0.04%)
Nov 01, 2017	38.31	38.38	38.05	38.27	103,012	+0.32(+0.86%)
Oct 31, 2017	37.78	37.95	37.75	37.95	22,086	+0.37(+0.98%)
Oct 30, 2017		37.85	37.53	37.58	74,922	-0.39(-1.03%)
Oct 27, 2017	38.20	38.25	37.95	37.97	32,870	-0.20(-0.52%)
Oct 26, 2017	37.98	38.19	37.98	38.16	31,110	+0.20(+0.54%)
Oct 25, 2017	38.09	38.13	37.92	37.96	30,030	-0.08(-0.21%)
Oct 24, 2017	38.09	38.13	37.95	38.04	52,280	+0.32(+0.85%)
Oct 23, 2017	38.06	38.06	37.67	37.72	74,128	-0.08(-0.22%)
Oct 20, 2017	37.75	37.84	37.71	37.80	19,068	+0.66(+1.78%)
Oct 19, 2017	37.16	37.26	37.09	37.14	39,886	-0.27(-0.73%)
Oct 18, 2017	37.41	37.51	37.32	37.41	15,950	+0.47(+1.26%)
Oct 17, 2017	37.10	37.10	36.92	36.95	91,034	+0.03(+0.08%)
Oct 16, 2017	36.70	36.99	36.60	36.91	21,454	+0.22(+0.60%)
Oct 13, 2017	36.62	36.74	36.60	36.70	211,866	-0.23(-0.61%)
Oct 12, 2017	37.00	37.09	36.92	36.92	35,396	-0.20(-0.55%)
Oct 11, 2017	36.92	37.12	36.88	37.12	7,564	+0.10(+0.27%)
Oct 10, 2017	37.02	37.05	36.81	37.03	29,490	-0.12(-0.31%)
Oct 09, 2017	37.25	37.27	37.14	37.14	20,958	-0.08(-0.22%)
Oct 06, 2017	37.64	37.70	37.22	37.22	139,144	-0.13(-0.35%)
Oct 05, 2017	37.17	37.35	37.17	37.35	31,158	+0.09(+0.25%)
Oct 04, 2017	37.22	37.37	37.20	37.26	21,476	-0.11(-0.31%)
Oct 03, 2017	37.42	37.42	37.27	37.37	16,840	+0.11(+0.30%)
Oct 02, 2017	37.19	37.37	37.15	37.26	66,714	+0.16(+0.42%)
Sep 29, 2017	37.03	37.23	37.02	37.10	28,314	+0.04(+0.12%)
Sep 28, 2017	37.17	37.25	37.00	37.06	32,692	-0.19(-0.51%)
Sep 27, 2017	37.48	37.50	37.05	37.25	49,620	+0.37(+0.99%)
Sep 26, 2017	36.83	37.04	36.80	36.88	28,006	+0.38(+1.03%)
Sep 25, 2017	36.91	36.95	36.45	36.51	38,078	-0.27(-0.75%)
Sep 22, 2017	36.79	36.84	36.70	36.78	82,338	-0.34(-0.92%)
Sep 21, 2017	36.95	37.12	36.93	37.12	69,814	+0.19(+0.51%)
Sep 20, 2017	36.35	37.05	36.30	36.94	171,254	+0.54(+1.48%)
Sep 19, 2017	36.28	36.55	36.28	36.40	13,250	+0.03(+0.08%)
Sep 18, 2017	36.40	36.52	36.32	36.37	56,332	+0.39(+1.08%)
Sep 15, 2017	35.95	36.12	35.95	35.98	59,044	+0.21(+0.60%)
Sep 14, 2017	35.92	35.94	35.76	35.76	63,610	-0.08(-0.23%)
Sep 13, 2017	35.55	35.87	35.52	35.84	36,598	+0.27(+0.75%)
Sep 12, 2017	35.40	35.60	35.33	35.58	82,260	+0.47(+1.35%)
Sep 11, 2017	34.70	35.12	34.66	35.10	89,868	+1.05(+3.09%)
Sep 08, 2017	34.05	34.22	33.97	34.05	136,304	-0.46(-1.32%)
Sep 07, 2017	34.74	34.76	34.25	34.51	62,722	-0.55(-1.57%)
Sep 06, 2017	34.75	35.07	34.66	35.05	36,856	+0.37(+1.05%)
Sep 05, 2017	35.40	35.40	34.59	34.69	65,746	-0.98(-2.76%)
Sep 01, 2017	35.45	35.75	35.40	35.67	212,788	+0.25(+0.71%)
Aug 31, 2017	35.76	35.76	35.41	35.42	33,952	-0.28(-0.77%)
Aug 30, 2017	35.60	35.73	35.57	35.70	61,998	+0.36(+1.02%)
Aug 29, 2017	34.51	35.41	34.48	35.34	49,498	+0.33(+0.94%)
Aug 28, 2017	34.77	35.02	34.77	35.01	13,390	-0.01(-0.03%)
Aug 25, 2017	35.20	35.31	34.90	35.02	52,928	-0.14(-0.40%)
Aug 24, 2017	35.05	35.17	34.96	35.16	18,648	+0.34(+0.98%)
Aug 23, 2017	34.87	34.94	34.81	34.82	17,428	-0.35(-1.00%)
Aug 22, 2017	34.94	35.17	34.94	35.17	42,682	+0.42(+1.20%)
Aug 21, 2017	34.73	34.81	34.60	34.75	73,952	-0.17(-0.50%)
Aug 18, 2017	34.73	35.18	34.58	34.92	373,278	-0.21(-0.59%)
Aug 17, 2017	35.53	35.54	35.12	35.13	129,560	-0.45(-1.27%)
Aug 16, 2017	36.03	36.03	35.45	35.59	200,286	-0.19(-0.53%)
Aug 15, 2017	35.94	35.94	35.70	35.77	47,206	+0.55(+1.58%)
Aug 14, 2017	35.19	35.27	35.08	35.22	73,592	+0.37(+1.06%)
Aug 11, 2017	34.97	34.98	34.74	34.85	584,328	-0.05(-0.14%)
Aug 10, 2017	35.26	35.26	34.90	34.90	192,364	-0.53(-1.50%)
Aug 09, 2017	35.34	35.55	35.28	35.43	165,162	-0.23(-0.63%)
Aug 08, 2017	35.71	36.00	35.65	35.66	192,264	-0.28(-0.78%)
Aug 07, 2017	36.02	36.02	35.91	35.94	15,368	+0.05(+0.13%)
Aug 04, 2017	35.81	36.09	35.81	35.89	100,326	+0.47(+1.33%)
Aug 03, 2017	35.75	35.75	35.38	35.42	169,848	-0.43(-1.20%)
Aug 02, 2017	35.90	35.90	35.66	35.85	20,988	+0.22(+0.62%)
Aug 01, 2017	35.74	35.74	35.40	35.63	132,846	+0.03(+0.08%)
Jul 31, 2017	35.81	35.85	35.59	35.60	129,022	-0.21(-0.59%)
Jul 28, 2017	36.12	36.12	35.81	35.81	37,696	-0.41(-1.13%)
Jul 27, 2017	36.41	36.54	36.09	36.22	43,872	-0.02(-0.06%)
Jul 26, 2017	36.62	36.86	36.17	36.24	63,118	-0.44(-1.20%)
Jul 25, 2017	36.42	36.70	36.38	36.68	33,074	+0.51(+1.40%)
Jul 24, 2017	36.05	36.24	36.00	36.17	29,582	+0.04(+0.11%)
Jul 21, 2017	36.31	36.31	36.10	36.14	89,976	-0.54(-1.48%)
Jul 20, 2017	36.81	36.84	36.43	36.68	50,538	+0.07(+0.19%)
Jul 19, 2017	36.47	36.62	36.44	36.61	30,744	-0.12(-0.32%)
Jul 18, 2017	36.62	36.77	36.55	36.73	165,582	-0.38(-1.01%)
Jul 17, 2017	37.02	37.28	36.98	37.10	65,062	+0.01(+0.03%)
Jul 14, 2017	36.98	37.20	36.95	37.09	127,692	-0.46(-1.23%)
Jul 13, 2017	37.59	37.70	37.52	37.56	232,512	+0.05(+0.13%)
Jul 12, 2017	37.41	37.60	37.41	37.51	187,240	-0.45(-1.17%)
Jul 11, 2017	38.23	38.38	37.90	37.96	139,742	-0.13(-0.35%)
Jul 10, 2017	38.15	38.22	38.06	38.09	198,924	+0.12(+0.33%)
Jul 07, 2017	37.90	38.15	37.88	37.97	160,670	+0.44(+1.16%)
Jul 06, 2017	37.42	37.62	37.42	37.53	88,328	+0.04(+0.11%)
Jul 05, 2017	37.69	37.73	37.45	37.49	349,686	-0.14(-0.39%)
Jul 03, 2017	37.38	37.65	37.38	37.63	152,710	+0.61(+1.65%)
Jun 30, 2017	36.78	37.08	36.74	37.02	204,256	+0.27(+0.72%)
Jun 29, 2017	37.27	37.29	36.62	36.76	553,060	-0.05(-0.15%)
Jun 28, 2017	36.77	36.92	36.72	36.81	27,968	+0.02(+0.07%)
Jun 27, 2017	36.59	36.97	36.59	36.79	56,540	+0.20(+0.55%)
Jun 26, 2017	36.33	36.62	36.28	36.59	141,404	+0.39(+1.07%)
Jun 23, 2017	36.20	36.22	36.16	36.20	20,152	+0.02(+0.05%)
Jun 22, 2017	36.18	36.31	36.10	36.18	11,322	-0.06(-0.17%)
Jun 21, 2017	36.43	36.43	36.23	36.24	7,470	-0.07(-0.19%)
Jun 20, 2017	36.35	36.45	36.27	36.31	64,012	-0.08(-0.22%)
Jun 19, 2017	36.20	36.40	36.17	36.40	70,532	+0.50(+1.39%)
Jun 16, 2017	36.05	36.05	35.81	35.90	57,962	-0.05(-0.14%)
Jun 15, 2017	35.58	35.98	35.58	35.95	113,024	+0.76(+2.17%)
Jun 14, 2017	34.94	35.21	34.63	35.18	128,606	-0.17(-0.48%)
Jun 13, 2017	35.49	35.49	35.34	35.35	23,592	+0.06(+0.17%)
Jun 12, 2017	35.35	35.36	35.13	35.29	75,218	-0.22(-0.61%)
Jun 09, 2017	35.85	35.85	35.49	35.51	85,484	+0.14(+0.40%)
Jun 08, 2017	35.44	35.59	35.31	35.37	53,626	+0.11(+0.31%)
Jun 07, 2017	35.06	35.28	34.91	35.26	42,276	+0.28(+0.79%)
Jun 06, 2017	34.98	35.13	34.86	34.98	695,352	-0.72(-2.00%)
Jun 05, 2017	35.75	35.83	35.63	35.70	33,304	+0.05(+0.13%)
Jun 02, 2017	35.76	35.76	35.60	35.65	59,712	-0.60(-1.66%)
Jun 01, 2017	36.33	36.33	36.18	36.25	220,170	+0.39(+1.10%)
May 31, 2017	35.95	35.95	35.73	35.85	57,230	-0.01(-0.01%)
May 30, 2017	36.05	36.10	35.84	35.86	537,834	-0.35(-0.97%)
May 26, 2017	36.22	36.25	36.13	36.21	114,614	-0.34(-0.94%)
May 25, 2017	36.52	36.64	36.46	36.55	63,010	+0.11(+0.31%)
May 24, 2017	36.65	36.74	36.42	36.44	150,926	-0.11(-0.31%)
May 23, 2017	36.12	36.55	35.98	36.55	19,312	+0.38(+1.05%)
May 22, 2017	36.23	36.25	36.03	36.17	22,766	+0.03(+0.09%)
May 19, 2017	36.16	36.38	36.12	36.14	28,262	-0.10(-0.29%)
May 18, 2017	35.86	36.42	35.86	36.24	50,044	+0.28(+0.78%)
May 17, 2017	36.50	36.56	35.95	35.97	243,314	-1.45(-3.88%)
May 16, 2017	37.69	37.70	37.35	37.41	250,578	-0.45(-1.20%)
May 15, 2017	37.63	37.90	37.63	37.87	39,428	+0.33(+0.88%)
May 12, 2017	37.66	37.66	37.48	37.54	47,926	-0.37(-0.96%)
May 11, 2017	37.96	37.98	37.68	37.91	35,532	-0.27(-0.71%)
May 10, 2017	37.93	38.25	37.90	38.17	24,138	+0.20(+0.54%)
May 09, 2017	38.03	38.20	37.87	37.97	69,990	+0.47(+1.25%)
May 08, 2017	37.20	37.51	37.17	37.50	84,930	+0.48(+1.31%)
May 05, 2017	37.06	37.19	37.01	37.02	52,504	+0.06(+0.18%)
May 04, 2017	37.30	37.33	36.94	36.95	334,188	-0.20(-0.55%)
May 03, 2017	36.92	37.16	36.90	37.16	187,672	+0.45(+1.21%)
May 02, 2017	36.82	36.82	36.70	36.71	177,440	+0.16(+0.42%)
May 01, 2017	36.52	36.62	36.33	36.55	116,792	+0.21(+0.59%)
Apr 28, 2017	36.41	36.42	36.30	36.34	96,660	+0.17(+0.47%)
Apr 27, 2017	36.34	36.41	36.10	36.17	93,530	+0.12(+0.32%)
Apr 26, 2017	36.37	36.52	36.05	36.05	99,604	-0.05(-0.14%)
Apr 25, 2017	35.88	36.13	35.77	36.10	71,182	+0.89(+2.53%)
Apr 24, 2017	35.50	35.52	35.21	35.22	122,974	+0.39(+1.12%)
Apr 21, 2017	34.83	34.95	34.71	34.82	140,572	-0.15(-0.42%)
Apr 20, 2017	34.90	35.05	34.82	34.97	92,832	+0.32(+0.92%)
Apr 19, 2017	34.72	34.85	34.56	34.65	29,650	+0.24(+0.71%)
Apr 18, 2017	34.54	34.71	34.33	34.41	96,334	-0.30(-0.88%)
Apr 17, 2017	34.46	34.77	34.33	34.71	230,962	-0.08(-0.23%)
Apr 13, 2017	34.85	34.98	34.72	34.79	78,538	-0.06(-0.17%)
Apr 12, 2017	35.11	35.25	34.81	34.85	137,558	-0.35(-0.99%)
Apr 11, 2017	35.62	35.62	35.15	35.20	54,870	-0.79(-2.21%)
Apr 10, 2017	36.19	36.26	35.92	35.99	38,468	-0.19(-0.51%)
Apr 07, 2017	35.97	36.27	35.81	36.18	147,252	+0.24(+0.68%)
Apr 06, 2017	35.88	36.04	35.83	35.94	9,314	+0.06(+0.17%)
Apr 05, 2017	36.27	36.33	35.83	35.88	72,508	-0.01(-0.03%)
Apr 04, 2017	35.82	35.91	35.73	35.89	107,614	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.