Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.33	10.35	10.29	10.35	70,952	+0.02(+0.18%)
Sep 27, 2018	10.36	10.36	10.31	10.33	71,960	-0.02(-0.24%)
Sep 26, 2018	10.34	10.38	10.31	10.35	60,401	+0.04(+0.42%)
Sep 25, 2018	10.29	10.34	10.27	10.31	72,186	+0.05(+0.48%)
Sep 24, 2018	10.29	10.33	10.26	10.26	54,284	-0.05(-0.48%)
Sep 21, 2018	10.44	10.44	10.28	10.31	133,538	-0.11(-1.07%)
Sep 20, 2018	10.37	10.42	10.32	10.42	59,841	+0.08(+0.77%)
Sep 19, 2018	10.32	10.35	10.31	10.34	100,233	+0.03(+0.30%)
Sep 18, 2018	10.29	10.37	10.29	10.31	73,351	+0.02(+0.24%)
Sep 17, 2018	10.28	10.29	10.25	10.29	69,893	+0.00(+0.00%)
Sep 14, 2018	10.29	10.31	10.25	10.29	75,137	+0.02(+0.18%)
Sep 13, 2018	10.30	10.33	10.26	10.27	63,194	-0.01(-0.12%)
Sep 12, 2018	10.28	10.31	10.25	10.28	55,290	+0.01(+0.06%)
Sep 11, 2018	10.26	10.30	10.26	10.28	76,594	+0.01(+0.12%)
Sep 10, 2018	10.29	10.31	10.25	10.26	65,540	+0.01(+0.06%)
Sep 07, 2018	10.22	10.27	10.22	10.26	76,756	+0.03(+0.30%)
Sep 06, 2018	10.28	10.31	10.21	10.23	55,073	-0.01(-0.06%)
Sep 05, 2018	10.28	10.30	10.23	10.23	103,303	-0.07(-0.72%)
Sep 04, 2018	10.31	10.33	10.27	10.31	110,020	+0.04(+0.36%)
Aug 31, 2018		10.27	10.27	10.27	0	-0.06(-0.54%)
Aug 30, 2018	10.33	10.34	10.28	10.33	72,167	+0.01(+0.06%)
Aug 29, 2018	10.31	10.37	10.29	10.32	106,553	+0.02(+0.24%)
Aug 28, 2018	10.28	10.30	10.24	10.29	73,875	+0.05(+0.48%)
Aug 27, 2018	10.33	10.34	10.24	10.24	62,529	-0.07(-0.72%)
Aug 24, 2018	10.31	10.34	10.26	10.32	59,105	+0.05(+0.48%)
Aug 23, 2018	10.28	10.33	10.25	10.27	69,735	-0.04(-0.37%)
Aug 22, 2018	10.30	10.35	10.28	10.31	58,345	+0.01(+0.12%)
Aug 21, 2018	10.37	10.38	10.30	10.30	83,997	-0.08(-0.77%)
Aug 20, 2018	10.31	10.38	10.30	10.38	78,147	+0.10(+0.95%)
Aug 17, 2018	10.22	10.30	10.22	10.28	55,576	+0.05(+0.48%)
Aug 16, 2018	10.22	10.26	10.20	10.23	65,430	+0.06(+0.56%)
Aug 15, 2018	10.23	10.24	10.13	10.17	137,445	-0.09(-0.85%)
Aug 14, 2018	10.25	10.31	10.25	10.26	78,938	+0.02(+0.18%)
Aug 13, 2018	10.31	10.33	10.24	10.24	69,408	-0.05(-0.48%)
Aug 10, 2018	10.34	10.37	10.28	10.29	105,448	-0.11(-1.06%)
Aug 09, 2018	10.39	10.41	10.33	10.40	183,842	+0.03(+0.30%)
Aug 08, 2018	10.36	10.40	10.36	10.37	81,032	+0.01(+0.06%)
Aug 07, 2018	10.38	10.40	10.34	10.36	127,567	-0.02(-0.24%)
Aug 06, 2018	10.36	10.39	10.31	10.39	111,994	+0.02(+0.18%)
Aug 03, 2018	10.28	10.39	10.26	10.37	211,060	+0.06(+0.54%)
Aug 02, 2018	10.29	10.36	10.25	10.31	157,201	+0.01(+0.12%)
Aug 01, 2018	10.26	10.36	10.25	10.30	251,304	+0.06(+0.54%)
Jul 31, 2018	10.20	10.28	10.16	10.25	186,706	+0.10(+1.03%)
Jul 30, 2018	10.17	10.19	10.12	10.14	125,995	-0.01(-0.06%)
Jul 27, 2018	10.17	10.18	10.09	10.15	69,430	+0.03(+0.30%)
Jul 26, 2018	10.08	10.12	10.04	10.12	106,902	+0.03(+0.30%)
Jul 25, 2018	10.08	10.14	10.06	10.09	56,153	+0.04(+0.37%)
Jul 24, 2018	10.12	10.14	10.05	10.05	119,126	-0.06(-0.55%)
Jul 23, 2018	10.05	10.11	10.05	10.11	37,325	+0.07(+0.66%)
Jul 20, 2018	10.04	10.05	10.03	10.04	53,252	+0.02(+0.24%)
Jul 19, 2018	10.01	10.06	10.01	10.01	68,603	-0.02(-0.18%)
Jul 18, 2018	10.05	10.05	10.01	10.03	85,742	-0.02(-0.24%)
Jul 17, 2018	9.923	10.06	9.915	10.06	137,099	+0.12(+1.23%)
Jul 16, 2018	9.917	9.936	9.881	9.936	81,898	+0.03(+0.31%)
Jul 13, 2018	9.917	9.936	9.905	9.905	63,575	-0.02(-0.25%)
Jul 12, 2018	9.936	9.936	9.905	9.929	76,749	+0.00(+0.00%)
Jul 11, 2018	9.869	9.929	9.862	9.929	52,302	+0.04(+0.37%)
Jul 10, 2018	9.905	9.923	9.881	9.893	58,031	-0.01(-0.12%)
Jul 09, 2018	9.869	9.905	9.838	9.905	77,328	+0.05(+0.49%)
Jul 06, 2018	9.875	9.875	9.832	9.856	61,391	+0.04(+0.37%)
Jul 05, 2018	9.771	9.826	9.753	9.820	34,153	+0.07(+0.69%)
Jul 03, 2018		9.753	9.753	9.753	0	-0.02(-0.19%)
Jul 02, 2018	9.747	9.801	9.712	9.771	86,833	-0.03(-0.31%)
Jun 29, 2018	9.777	9.808	9.747	9.801	84,041	+0.07(+0.75%)
Jun 28, 2018	9.704	9.741	9.692	9.728	67,291	+0.01(+0.13%)
Jun 27, 2018	9.771	9.832	9.704	9.716	93,468	-0.06(-0.62%)
Jun 26, 2018	9.680	9.801	9.680	9.777	356,968	+0.09(+0.94%)
Jun 25, 2018	9.808	9.808	9.661	9.686	72,193	-0.13(-1.37%)
Jun 22, 2018	9.856	9.905	9.808	9.820	380,082	-0.01(-0.06%)
Jun 21, 2018	9.893	9.893	9.801	9.826	84,997	-0.04(-0.44%)
Jun 20, 2018	9.852	9.870	9.815	9.870	79,855	+0.04(+0.37%)
Jun 19, 2018	9.779	9.833	9.737	9.833	72,290	+0.00(+0.00%)
Jun 18, 2018	9.767	9.833	9.734	9.833	81,971	+0.05(+0.50%)
Jun 15, 2018		9.785	9.785	9.785	82,070	+0.00(+0.00%)
Jun 14, 2018	9.815	9.815	9.761	9.785	84,471	-0.01(-0.12%)
Jun 13, 2018	9.767	9.818	9.767	9.797	72,544	+0.02(+0.25%)
Jun 12, 2018	9.809	9.809	9.749	9.773	114,576	-0.03(-0.31%)
Jun 11, 2018	9.743	9.809	9.737	9.803	97,313	+0.07(+0.75%)
Jun 08, 2018	9.761	9.761	9.700	9.730	86,800	-0.04(-0.37%)
Jun 07, 2018	9.743	9.785	9.724	9.767	112,897	+0.04(+0.37%)
Jun 06, 2018			9.700	9.730	91,011	-0.01(-0.06%)
Jun 05, 2018	9.730	9.743	9.682	9.737	108,238	+0.03(+0.31%)
Jun 04, 2018	9.712	9.737	9.694	9.706	85,982	+0.02(+0.25%)
Jun 01, 2018	9.688	9.737	9.664	9.682	98,709	+0.02(+0.19%)
May 31, 2018	9.682	9.682	9.632	9.664	103,663	-0.01(-0.06%)
May 30, 2018	9.640	9.670	9.621	9.670	65,470	+0.07(+0.76%)
May 29, 2018	9.652	9.684	9.573	9.597	351,460	-0.08(-0.81%)
May 25, 2018		9.676	9.676	9.676	0	+0.01(+0.06%)
May 24, 2018	9.706	9.706	9.658	9.670	57,091	-0.05(-0.56%)
May 23, 2018	9.664	9.741	9.658	9.724	379,748	+0.04(+0.36%)
May 22, 2018	9.689	9.725	9.677	9.689	71,785	+0.01(+0.06%)
May 21, 2018	9.689	9.719	9.683	9.683	142,295	+0.01(+0.12%)
May 18, 2018	9.677	9.695	9.629	9.671	242,251	+0.03(+0.27%)
May 17, 2018	9.635	9.671	9.623	9.646	79,583	-0.00(-0.02%)
May 16, 2018	9.647	9.677	9.623	9.647	86,117	+0.02(+0.25%)
May 15, 2018	9.677	9.692	9.599	9.623	133,178	-0.10(-0.99%)
May 14, 2018	9.665	9.719	9.659	9.719	63,779	+0.09(+0.94%)
May 11, 2018	9.689	9.704	9.629	9.629	70,829	-0.09(-0.93%)
May 10, 2018	9.671	9.719	9.653	9.719	63,274	+0.07(+0.69%)
May 09, 2018	9.593	9.653	9.577	9.653	74,551	+0.10(+1.01%)
May 08, 2018	9.521	9.569	9.521	9.557	52,711	+0.01(+0.06%)
May 07, 2018	9.557	9.563	9.527	9.551	46,717	+0.05(+0.51%)
May 04, 2018	9.431	9.542	9.425	9.503	317,152	+0.06(+0.64%)
May 03, 2018	9.443	9.497	9.395	9.443	58,229	-0.06(-0.63%)
May 02, 2018	9.497	9.521	9.473	9.503	78,179	-0.04(-0.38%)
May 01, 2018	9.497	9.539	9.449	9.539	82,469	+0.07(+0.70%)
Apr 30, 2018	9.557	9.557	9.461	9.473	80,412	-0.05(-0.57%)
Apr 27, 2018	9.473	9.527	9.473	9.527	41,810	+0.06(+0.64%)
Apr 26, 2018	9.437	9.491	9.389	9.467	75,790	+0.11(+1.22%)
Apr 25, 2018	9.383	9.401	9.347	9.352	57,158	-0.07(-0.77%)
Apr 24, 2018	9.557	9.557	9.413	9.425	59,694	-0.07(-0.76%)
Apr 23, 2018	9.485	9.497	9.461	9.497	93,652	+0.06(+0.64%)
Apr 20, 2018	9.521	9.545	9.437	9.437	138,527	-0.13(-1.40%)
Apr 19, 2018	9.564	9.582	9.528	9.570	72,096	-0.01(-0.06%)
Apr 18, 2018	9.546	9.576	9.528	9.576	56,267	+0.04(+0.38%)
Apr 17, 2018	9.558	9.570	9.528	9.540	59,148	+0.01(+0.13%)
Apr 16, 2018	9.499	9.534	9.479	9.528	76,274	+0.08(+0.85%)
Apr 13, 2018	9.481	9.528	9.439	9.448	355,796	-0.01(-0.09%)
Apr 12, 2018	9.469	9.508	9.422	9.457	51,349	+0.01(+0.13%)
Apr 11, 2018	9.403	9.475	9.373	9.445	100,885	+0.05(+0.57%)
Apr 10, 2018	9.391	9.451	9.367	9.391	69,400	+0.03(+0.32%)
Apr 09, 2018	9.373	9.445	9.355	9.361	70,200	-0.01(-0.06%)
Apr 06, 2018	9.457	9.510	9.319	9.367	49,639	-0.12(-1.26%)
Apr 05, 2018	9.439	9.499	9.397	9.487	120,050	+0.12(+1.28%)
Apr 04, 2018	9.188	9.379	9.188	9.367	105,252	+0.11(+1.16%)
Apr 03, 2018	9.188	9.283	9.176	9.260	117,572	+0.03(+0.32%)
Apr 02, 2018	9.343	9.349	9.140	9.230	132,365	-0.08(-0.90%)
Mar 29, 2018		9.313	9.313	9.313	0	-0.03(-0.32%)
Mar 28, 2018	9.331	9.409	9.319	9.343	97,425	-0.06(-0.64%)
Mar 27, 2018	9.528	9.558	9.349	9.403	135,925	-0.04(-0.44%)
Mar 26, 2018	9.421	9.588	9.367	9.445	130,689	+0.05(+0.57%)
Mar 23, 2018	9.534	9.552	9.379	9.391	169,650	-0.17(-1.81%)
Mar 22, 2018	9.624	9.696	9.564	9.564	71,489	-0.16(-1.60%)
Mar 21, 2018	9.690	9.726	9.666	9.720	31,188	+0.06(+0.67%)
Mar 20, 2018	9.703	9.720	9.606	9.655	43,397	-0.05(-0.55%)
Mar 19, 2018	9.625	9.708	9.584	9.708	80,692	+0.08(+0.80%)
Mar 16, 2018	9.720	9.750	9.631	9.631	79,295	-0.11(-1.10%)
Mar 15, 2018	9.732	9.762	9.667	9.738	78,916	+0.04(+0.37%)
Mar 14, 2018	9.714	9.714	9.667	9.703	77,507	+0.00(+0.00%)
Mar 13, 2018	9.685	9.720	9.673	9.703	90,344	+0.02(+0.25%)
Mar 12, 2018	9.703	9.762	9.673	9.679	133,431	+0.00(+0.00%)
Mar 09, 2018	9.649	9.726	9.634	9.679	77,500	+0.05(+0.55%)
Mar 08, 2018	9.590	9.655	9.584	9.625	83,333	+0.05(+0.56%)
Mar 07, 2018		9.584	9.530	9.572	57,911	+0.02(+0.19%)
Mar 06, 2018	9.566	9.602	9.542	9.554	64,520	+0.03(+0.31%)
Mar 05, 2018	9.465	9.536	9.453	9.524	77,342	+0.02(+0.19%)
Mar 02, 2018	9.441	9.507	9.435	9.507	73,058	+0.02(+0.25%)
Mar 01, 2018	9.596	9.643	9.465	9.483	75,089	-0.07(-0.75%)
Feb 28, 2018	9.738	9.744	9.554	9.554	92,870	-0.16(-1.65%)
Feb 27, 2018	9.732	9.759	9.685	9.714	82,817	-0.04(-0.37%)
Feb 26, 2018	9.714	9.780	9.661	9.750	164,022	+0.09(+0.98%)
Feb 23, 2018	9.608	9.685	9.588	9.655	109,777	+0.07(+0.74%)
Feb 22, 2018	9.619	9.619	9.554	9.584	113,845	-0.03(-0.31%)
Feb 21, 2018	9.566	9.655	9.517	9.614	107,204	+0.09(+0.93%)
Feb 20, 2018	9.548	9.590	9.524	9.524	84,657	-0.00(-0.01%)
Feb 16, 2018		9.526	9.526	9.526	0	+0.04(+0.37%)
Feb 15, 2018	9.591	9.591	9.473	9.490	75,265	-0.05(-0.56%)
Feb 14, 2018	9.361	9.549	9.343	9.543	94,707	+0.16(+1.70%)
Feb 13, 2018	9.296	9.396	9.255	9.384	84,521	+0.08(+0.82%)
Feb 12, 2018	9.243	9.336	9.172	9.308	79,189	+0.17(+1.87%)
Feb 09, 2018	9.449	9.449	9.009	9.137	257,213	-0.21(-2.27%)
Feb 08, 2018	9.490	9.490	9.272	9.349	147,384	-0.15(-1.55%)
Feb 07, 2018	9.520	9.608	9.484	9.496	208,450	-0.06(-0.68%)
Feb 06, 2018	9.089	9.596	9.084	9.561	249,570	+0.22(+2.39%)
Feb 05, 2018	9.626	9.626	9.137	9.338	258,081	-0.35(-3.64%)
Feb 02, 2018	9.761	9.761	9.673	9.691	114,097	-0.07(-0.72%)
Feb 01, 2018	9.726	9.791	9.697	9.761	99,854	+0.05(+0.49%)
Jan 31, 2018	9.732	9.785	9.714	9.714	181,986	+0.04(+0.37%)
Jan 30, 2018	9.726	9.756	9.662	9.679	155,325	-0.12(-1.26%)
Jan 29, 2018	9.809	9.844	9.786	9.803	90,998	+0.01(+0.06%)
Jan 26, 2018	9.832	9.862	9.785	9.797	129,759	-0.02(-0.24%)
Jan 25, 2018	9.873	9.885	9.820	9.820	185,445	+0.02(+0.18%)
Jan 24, 2018	9.903	9.944	9.797	9.803	123,611	-0.08(-0.83%)
Jan 23, 2018	9.891	9.928	9.873	9.885	70,291	-0.01(-0.07%)
Jan 22, 2018	9.881	9.927	9.875	9.892	114,632	+0.01(+0.12%)
Jan 19, 2018	9.892	9.939	9.869	9.881	79,077	-0.01(-0.12%)
Jan 18, 2018	9.927	9.950	9.869	9.892	65,751	-0.01(-0.06%)
Jan 17, 2018	9.986	9.998	9.892	9.898	110,225	-0.08(-0.76%)
Jan 16, 2018	10.07	10.07	9.951	9.974	209,516	-0.06(-0.58%)
Jan 12, 2018		10.03	10.03	10.03	0	+0.21(+2.09%)
Jan 11, 2018	9.892	9.927	9.828	9.828	166,055	-0.01(-0.12%)
Jan 10, 2018	9.845	9.881	9.828	9.840	108,490	-0.02(-0.24%)
Jan 09, 2018	9.904	9.916	9.851	9.863	140,242	+0.00(+0.00%)
Jan 08, 2018	9.851	9.875	9.840	9.863	106,286	+0.05(+0.54%)
Jan 05, 2018	9.851	9.851	9.809	9.810	70,842	-0.02(-0.24%)
Jan 04, 2018	9.851	9.869	9.816	9.834	79,229	+0.03(+0.30%)
Jan 03, 2018	9.840	9.869	9.799	9.804	81,068	+0.01(+0.12%)
Jan 02, 2018	9.828	9.828	9.793	9.793	88,002	-0.01(-0.06%)
Dec 29, 2017		9.799	9.799	9.799	0	-0.01(-0.12%)
Dec 28, 2017	9.775	9.810	9.769	9.810	64,177	+0.06(+0.60%)
Dec 27, 2017	9.775	9.789	9.728	9.752	71,189	+0.01(+0.05%)
Dec 26, 2017	9.787	9.807	9.740	9.746	48,187	-0.05(-0.53%)
Dec 22, 2017	9.834	9.863	9.799	9.799	94,232	-0.01(-0.15%)
Dec 21, 2017	9.828	9.851	9.804	9.813	82,345	+0.02(+0.22%)
Dec 20, 2017	9.800	9.846	9.788	9.792	97,064	+0.02(+0.16%)
Dec 19, 2017	9.782	9.835	9.771	9.776	68,710	-0.00(-0.00%)
Dec 18, 2017	9.835	9.852	9.776	9.777	114,489	-0.06(-0.59%)
Dec 15, 2017	9.823	9.852	9.771	9.835	80,452	+0.05(+0.53%)
Dec 14, 2017	9.788	9.804	9.747	9.783	97,288	-0.01(-0.05%)
Dec 13, 2017	9.800	9.800	9.724	9.788	120,816	+0.01(+0.12%)
Dec 12, 2017	9.736	9.823	9.670	9.776	185,423	+0.07(+0.72%)
Dec 11, 2017	9.654	9.724	9.654	9.707	87,200	+0.03(+0.30%)
Dec 08, 2017	9.724	9.724	9.619	9.678	100,943	-0.03(-0.36%)
Dec 07, 2017	9.707	9.712	9.660	9.712	99,279	+0.01(+0.06%)
Dec 06, 2017	9.718	9.718	9.648	9.707	88,709	+0.00(+0.00%)
Dec 05, 2017	9.689	9.707	9.625	9.707	135,237	+0.05(+0.48%)
Dec 04, 2017	9.724	9.724	9.602	9.660	131,001	-0.01(-0.06%)
Dec 01, 2017	9.672	9.689	9.631	9.666	90,881	-0.02(-0.24%)
Nov 30, 2017	9.701	9.712	9.654	9.689	142,490	+0.04(+0.42%)
Nov 29, 2017	9.660	9.672	9.584	9.648	109,688	-0.03(-0.36%)
Nov 28, 2017	9.643	9.683	9.643	9.683	134,771	+0.06(+0.67%)
Nov 27, 2017	9.660	9.695	9.619	9.619	77,802	-0.06(-0.60%)
Nov 24, 2017	9.666	9.678	9.637	9.678	32,005	+0.02(+0.18%)
Nov 22, 2017	9.666	9.689	9.643	9.660	78,282	-0.01(-0.06%)
Nov 21, 2017	9.660	9.678	9.643	9.666	83,370	+0.03(+0.35%)
Nov 20, 2017	9.632	9.655	9.592	9.632	90,667	+0.02(+0.24%)
Nov 17, 2017	9.586	9.655	9.559	9.609	85,990	+0.04(+0.42%)
Nov 16, 2017	9.580	9.603	9.528	9.569	75,237	+0.01(+0.12%)
Nov 15, 2017	9.569	9.574	9.528	9.557	54,223	-0.03(-0.30%)
Nov 14, 2017	9.569	9.597	9.534	9.586	79,241	+0.01(+0.12%)
Nov 13, 2017	9.592	9.615	9.545	9.574	71,160	-0.02(-0.19%)
Nov 10, 2017	9.592	9.601	9.569	9.593	53,199	+0.01(+0.07%)
Nov 09, 2017	9.540	9.609	9.528	9.586	90,238	-0.01(-0.12%)
Nov 08, 2017	9.621	9.632	9.582	9.597	48,675	+0.00(+0.00%)
Nov 07, 2017	9.621	9.649	9.597	9.597	145,890	+0.00(+0.00%)
Nov 06, 2017	9.603	9.632	9.586	9.597	75,413	+0.01(+0.12%)
Nov 03, 2017	9.615	9.615	9.574	9.586	77,302	-0.03(-0.30%)
Nov 02, 2017	9.592	9.615	9.569	9.615	91,689	+0.03(+0.30%)
Nov 01, 2017	9.603	9.626	9.569	9.586	71,793	+0.02(+0.24%)
Oct 31, 2017	9.597	9.603	9.557	9.563	94,780	+0.00(+0.00%)
Oct 30, 2017	9.545	9.597	9.545	9.563	97,886	-0.02(-0.18%)
Oct 27, 2017	9.569	9.621	9.563	9.580	126,491	+0.03(+0.36%)
Oct 26, 2017	9.563	9.574	9.524	9.545	132,892	+0.02(+0.18%)
Oct 25, 2017	9.545	9.580	9.493	9.528	98,400	+0.00(+0.00%)
Oct 24, 2017	9.597	9.597	9.511	9.528	161,744	-0.07(-0.72%)
Oct 23, 2017	9.644	9.644	9.597	9.597	102,028	-0.06(-0.61%)
Oct 20, 2017	9.610	9.656	9.587	9.656	84,152	+0.07(+0.78%)
Oct 19, 2017	9.610	9.616	9.570	9.582	101,306	-0.05(-0.48%)
Oct 18, 2017	9.668	9.725	9.616	9.628	133,335	-0.03(-0.30%)
Oct 17, 2017	9.679	9.679	9.616	9.656	144,381	+0.00(+0.00%)
Oct 16, 2017	9.743	9.760	9.651	9.656	88,551	-0.07(-0.77%)
Oct 13, 2017	9.725	9.803	9.702	9.731	68,600	+0.01(+0.06%)
Oct 12, 2017	9.697	9.731	9.668	9.725	101,680	+0.03(+0.30%)
Oct 11, 2017	9.674	9.714	9.662	9.697	45,659	+0.02(+0.18%)
Oct 10, 2017	9.628	9.708	9.622	9.679	128,903	+0.06(+0.60%)
Oct 09, 2017	9.651	9.656	9.622	9.622	65,311	-0.03(-0.36%)
Oct 06, 2017	9.628	9.656	9.617	9.656	41,466	+0.02(+0.24%)
Oct 05, 2017	9.662	9.662	9.622	9.633	88,969	-0.02(-0.24%)
Oct 04, 2017	9.662	9.668	9.628	9.656	68,675	-0.02(-0.18%)
Oct 03, 2017	9.610	9.674	9.599	9.674	111,502	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.