Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.11	37.15	36.98	37.03	10,081,522	+0.03(+0.09%)
Jul 30, 2018	37.11	37.17	36.97	37.00	24,344,352	-0.03(-0.07%)
Jul 27, 2018	37.11	37.17	36.95	37.02	8,268,739	+0.09(+0.25%)
Jul 26, 2018	36.99	37.03	36.89	36.93	6,282,514	-0.15(-0.41%)
Jul 25, 2018	36.82	37.14	36.69	37.08	7,359,808	+0.28(+0.76%)
Jul 24, 2018	36.86	36.97	36.73	36.80	7,730,729	+0.23(+0.62%)
Jul 23, 2018	36.59	36.61	36.50	36.57	10,236,073	-0.06(-0.16%)
Jul 20, 2018	36.46	36.66	36.46	36.63	6,331,540	+0.22(+0.60%)
Jul 19, 2018	36.32	36.49	36.29	36.41	10,767,205	-0.15(-0.42%)
Jul 18, 2018	36.49	36.61	36.44	36.57	6,243,564	+0.02(+0.05%)
Jul 17, 2018	36.41	36.60	36.38	36.55	5,892,321	+0.04(+0.12%)
Jul 16, 2018	36.51	36.54	36.42	36.51	9,650,424	+0.01(+0.02%)
Jul 13, 2018	36.37	36.50	36.32	36.50	6,290,329	+0.10(+0.28%)
Jul 12, 2018	36.30	36.42	36.23	36.40	8,073,284	+0.30(+0.84%)
Jul 11, 2018	36.30	36.40	35.99	36.09	9,058,422	-0.64(-1.75%)
Jul 10, 2018	36.66	36.75	36.62	36.73	8,134,479	+0.04(+0.12%)
Jul 09, 2018	36.66	36.72	36.58	36.69	9,022,247	+0.33(+0.91%)
Jul 06, 2018	36.20	36.43	36.17	36.36	8,213,551	+0.24(+0.68%)
Jul 05, 2018	36.18	36.19	36.03	36.12	13,303,158	+0.23(+0.63%)
Jul 03, 2018		35.89	35.89	35.89	0	+0.08(+0.21%)
Jul 02, 2018	35.65	35.82	35.62	35.81	12,595,030	-0.39(-1.07%)
Jun 29, 2018		36.35	36.13	36.20	16,837,266	+0.27(+0.75%)
Jun 28, 2018	35.79	35.96	35.70	35.93	16,568,337	+0.13(+0.35%)
Jun 27, 2018	36.20	36.30	35.79	35.81	13,927,140	-0.33(-0.91%)
Jun 26, 2018	36.17	36.22	36.01	36.13	13,613,555	+0.04(+0.12%)
Jun 25, 2018	36.33	36.38	35.99	36.09	17,492,992	-0.51(-1.41%)
Jun 22, 2018	36.70	36.75	36.52	36.61	9,276,297	+0.39(+1.07%)
Jun 21, 2018	36.34	36.35	36.17	36.22	11,138,143	-0.25(-0.69%)
Jun 20, 2018	36.59	36.66	36.40	36.47	9,465,055	+0.07(+0.21%)
Jun 19, 2018		36.43	36.21	36.39	15,754,468	-0.40(-1.09%)
Jun 18, 2018	36.66	36.80	36.35	36.79	10,044,185	-0.26(-0.70%)
Jun 15, 2018		37.31	36.89	37.05	6,659,345	-0.26(-0.69%)
Jun 14, 2018	37.39	37.48	37.29	37.31	7,933,868	-0.09(-0.25%)
Jun 13, 2018	37.49	37.53	37.25	37.40	7,155,748	+0.02(+0.04%)
Jun 12, 2018	37.54	37.56	37.34	37.39	8,250,387	-0.23(-0.62%)
Jun 11, 2018	37.52	37.69	37.49	37.62	6,356,596	+0.24(+0.65%)
Jun 08, 2018	37.32	37.42	37.20	37.38	8,626,099	+0.07(+0.18%)
Jun 07, 2018	37.57	37.57	37.25	37.31	9,254,946	-0.22(-0.58%)
Jun 06, 2018		37.54	37.28	37.53	7,003,567	+0.32(+0.85%)
Jun 05, 2018	37.26	37.27	37.10	37.21	17,299,568	-0.04(-0.11%)
Jun 04, 2018	37.37	37.41	37.23	37.25	7,589,389	+0.17(+0.45%)
Jun 01, 2018	37.09	37.14	36.96	37.09	9,843,704	+0.27(+0.75%)
May 31, 2018	36.92	36.94	36.64	36.81	10,672,604	-0.20(-0.54%)
May 30, 2018	36.75	37.04	36.68	37.01	8,516,723	+0.53(+1.44%)
May 29, 2018	36.69	36.77	36.34	36.49	16,524,030	-0.75(-2.01%)
May 25, 2018		37.24	37.24	37.24	0	-0.21(-0.56%)
May 24, 2018	37.50	37.52	37.20	37.44	7,583,658	-0.12(-0.33%)
May 23, 2018	37.46	37.58	37.37	37.57	7,732,003	-0.36(-0.94%)
May 22, 2018	38.02	38.06	37.87	37.93	6,285,995	-0.02(-0.07%)
May 21, 2018	37.91	37.95	37.86	37.95	4,996,867	+0.24(+0.64%)
May 18, 2018	37.74	37.76	37.66	37.71	4,821,551	-0.13(-0.35%)
May 17, 2018	37.81	37.91	37.74	37.84	6,183,247	+0.05(+0.13%)
May 16, 2018	37.74	37.84	37.69	37.79	7,007,590	+0.12(+0.31%)
May 15, 2018	37.69	37.79	37.57	37.68	8,497,345	-0.32(-0.83%)
May 14, 2018	38.08	38.12	37.97	37.99	6,203,155	+0.07(+0.18%)
May 11, 2018	37.99	38.03	37.91	37.93	6,763,945	+0.08(+0.20%)
May 10, 2018	37.73	37.86	37.66	37.85	16,405,204	+0.27(+0.71%)
May 09, 2018	37.45	37.63	37.43	37.59	6,230,474	+0.12(+0.31%)
May 08, 2018	37.35	37.48	37.26	37.47	8,055,955	+0.00(+0.00%)
May 07, 2018	37.45	37.57	37.38	37.47	14,831,430	-0.01(-0.02%)
May 04, 2018	37.10	37.52	37.06	37.48	8,547,808	+0.14(+0.38%)
May 03, 2018	37.32	37.43	37.04	37.34	9,484,033	+0.07(+0.20%)
May 02, 2018	37.45	37.52	37.23	37.26	7,589,281	-0.05(-0.13%)
May 01, 2018	37.39	37.39	37.08	37.31	7,029,135	-0.03(-0.09%)
Apr 30, 2018	37.50	37.61	37.37	37.34	6,820,727	-0.20(-0.53%)
Apr 27, 2018	37.51	37.57	37.40	37.54	5,572,757	+0.04(+0.11%)
Apr 26, 2018	37.45	37.54	37.37	37.50	8,605,979	+0.28(+0.74%)
Apr 25, 2018	37.19	37.29	37.06	37.23	10,901,435	-0.08(-0.22%)
Apr 24, 2018	37.58	37.58	37.19	37.31	12,297,309	-0.17(-0.44%)
Apr 23, 2018	37.51	37.54	37.38	37.48	5,690,925	-0.04(-0.11%)
Apr 20, 2018	37.57	37.59	37.46	37.52	7,973,695	-0.18(-0.49%)
Apr 19, 2018	37.86	37.89	37.61	37.70	7,433,601	-0.17(-0.46%)
Apr 18, 2018	37.81	37.91	37.78	37.88	6,027,020	+0.22(+0.60%)
Apr 17, 2018	37.55	37.73	37.49	37.65	6,887,919	+0.19(+0.51%)
Apr 16, 2018	37.52	37.53	37.39	37.46	14,025,013	+0.07(+0.18%)
Apr 13, 2018	37.49	37.51	37.28	37.39	7,761,495	+0.03(+0.09%)
Apr 12, 2018	37.27	37.41	37.24	37.36	7,242,799	+0.14(+0.38%)
Apr 11, 2018	37.25	37.44	37.22	37.22	7,226,142	-0.18(-0.47%)
Apr 10, 2018	37.33	37.45	37.26	37.39	11,698,664	+0.41(+1.10%)
Apr 09, 2018	37.03	37.23	36.90	36.99	9,978,959	+0.32(+0.86%)
Apr 06, 2018	36.91	37.04	36.55	36.67	15,273,690	-0.30(-0.81%)
Apr 05, 2018	36.86	37.04	36.83	36.97	7,972,267	+0.27(+0.75%)
Apr 04, 2018	36.12	36.71	36.09	36.69	24,186,142	+0.08(+0.23%)
Apr 03, 2018	36.56	36.66	36.39	36.61	14,597,247	+0.28(+0.78%)
Apr 02, 2018	36.73	36.82	36.11	36.33	18,018,452	-0.55(-1.49%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.40(+1.10%)
Mar 28, 2018	36.54	36.75	36.37	36.48	15,983,741	+0.18(+0.48%)
Mar 27, 2018	36.77	36.81	36.18	36.30	15,179,131	-0.30(-0.82%)
Mar 26, 2018	36.50	36.63	36.16	36.60	16,278,835	+0.64(+1.79%)
Mar 23, 2018	36.47	36.53	35.94	35.96	16,568,790	-0.45(-1.23%)
Mar 22, 2018	36.70	36.79	36.39	36.41	19,152,006	-0.68(-1.84%)
Mar 21, 2018	36.95	37.23	36.92	37.09	10,013,705	+0.09(+0.25%)
Mar 20, 2018	36.96	37.06	36.90	37.00	8,885,152	+0.03(+0.09%)
Mar 19, 2018	37.14	37.15	36.78	36.96	11,565,128	-0.31(-0.82%)
Mar 16, 2018	37.23	37.37	37.23	37.27	14,525,701	-0.05(-0.13%)
Mar 15, 2018	37.36	37.49	37.25	37.32	10,992,787	-0.01(-0.02%)
Mar 14, 2018	37.55	37.57	37.25	37.33	10,736,431	+0.06(+0.16%)
Mar 13, 2018	37.63	37.65	37.18	37.27	10,805,844	-0.23(-0.62%)
Mar 12, 2018	37.48	37.56	37.40	37.50	7,549,465	+0.06(+0.16%)
Mar 09, 2018	37.27	37.46	37.19	37.45	7,058,439	+0.27(+0.74%)
Mar 08, 2018	37.20	37.24	37.03	37.17	11,375,224	+0.11(+0.29%)
Mar 07, 2018		37.10	36.79	37.06	10,511,537	-0.04(-0.11%)
Mar 06, 2018	37.16	37.20	37.00	37.11	9,035,320	+0.31(+0.83%)
Mar 05, 2018		36.84	36.35	36.80	9,271,617	+0.15(+0.41%)
Mar 02, 2018	36.35	36.66	36.20	36.65	14,137,337	+0.11(+0.30%)
Mar 01, 2018	36.82	36.95	36.28	36.54	18,000,854	-0.48(-1.30%)
Feb 28, 2018	37.49	37.50	37.01	37.02	9,274,248	-0.39(-1.04%)
Feb 27, 2018	37.79	37.80	37.40	37.41	9,540,349	-0.58(-1.53%)
Feb 26, 2018	37.84	38.00	37.68	37.99	7,527,090	+0.30(+0.79%)
Feb 23, 2018	37.50	37.71	37.43	37.69	11,950,771	+0.37(+1.00%)
Feb 22, 2018				37.32	11,616,559	+0.16(+0.42%)
Feb 21, 2018	37.44	37.68	37.16	37.16	13,121,269	-0.14(-0.38%)
Feb 20, 2018	37.40	37.55	37.23	37.30	10,572,972	-0.38(-1.01%)
Feb 16, 2018		37.69	37.69	37.69	0	+0.13(+0.35%)
Feb 15, 2018	37.54	37.59	37.30	37.55	11,952,556	+0.24(+0.65%)
Feb 14, 2018	36.42	37.31	36.39	37.31	13,463,118	+0.72(+1.97%)
Feb 13, 2018		36.66		36.59	14,158,716	-0.14(-0.38%)
Feb 12, 2018	36.48	36.81	36.33	36.73	23,732,978	+0.48(+1.33%)
Feb 09, 2018	36.27	36.40	35.31	36.25	49,671,604	+0.25(+0.69%)
Feb 08, 2018	37.01	37.01	35.98	36.00	31,219,114	-0.91(-2.47%)
Feb 07, 2018	37.06	37.35	36.89	36.91	16,627,733	-0.51(-1.35%)
Feb 06, 2018	36.60	37.51	36.60	37.42	44,359,064	+0.42(+1.14%)
Feb 05, 2018	37.78	37.92	36.61	37.00	29,987,718	-1.27(-3.32%)
Feb 02, 2018	38.72	38.72	38.21	38.27	14,814,969	-0.85(-2.17%)
Feb 01, 2018	38.96	39.16	38.92	39.11	12,753,510	+0.10(+0.26%)
Jan 31, 2018	39.24	39.24	38.97	39.01	16,852,192	-0.07(-0.19%)
Jan 30, 2018	39.24	39.25	39.01	39.09	13,744,642	-0.30(-0.76%)
Jan 29, 2018	39.47	39.48	39.32	39.39	11,987,492	-0.37(-0.92%)
Jan 26, 2018	39.58	39.76	39.58	39.75	8,464,562	+0.33(+0.84%)
Jan 25, 2018	39.72	39.72	39.31	39.42	17,188,528	-0.14(-0.36%)
Jan 24, 2018	39.68	39.71	39.41	39.56	13,257,917	+0.12(+0.32%)
Jan 23, 2018	39.36	39.45	39.29	39.44	9,438,866	+0.12(+0.32%)
Jan 22, 2018	39.15	39.32	39.11	39.31	11,064,634	+0.21(+0.53%)
Jan 19, 2018	39.12	39.13	39.00	39.11	8,864,227	+0.17(+0.45%)
Jan 18, 2018	38.89	38.97	38.82	38.93	9,867,019	-0.09(-0.23%)
Jan 17, 2018	38.94	39.16	38.83	39.02	10,604,635	+0.21(+0.53%)
Jan 16, 2018	38.98	39.01	38.77	38.82	19,477,616	-0.04(-0.11%)
Jan 12, 2018		38.86	38.86	38.86	0	+0.37(+0.95%)
Jan 11, 2018	38.33	38.50	38.30	38.49	9,068,769	+0.25(+0.65%)
Jan 10, 2018			38.19	38.24	13,080,613	-0.10(-0.26%)
Jan 09, 2018	38.31	38.34	38.19	38.34	9,299,693	+0.03(+0.09%)
Jan 08, 2018	38.29	38.32	38.24	38.31	9,931,493	-0.02(-0.04%)
Jan 05, 2018	38.24	38.35	38.20	38.33	9,769,571	+0.18(+0.48%)
Jan 04, 2018	38.08	38.16	38.02	38.14	11,903,808	+0.34(+0.90%)
Jan 03, 2018	37.62	37.81	37.60	37.80	12,259,571	+0.23(+0.62%)
Jan 02, 2018	37.40	37.58	37.35	37.57	11,210,448	+0.32(+0.87%)
Dec 29, 2017		37.25	37.25	37.25	0	+0.01(+0.02%)
Dec 28, 2017	37.30	37.30	37.21	37.24	7,206,344	+0.12(+0.31%)
Dec 27, 2017	37.12	37.19	37.05	37.12	18,662,698	+0.09(+0.25%)
Dec 26, 2017	37.01	37.08	36.99	37.03	7,124,164	+0.01(+0.02%)
Dec 22, 2017	36.93	37.03	36.91	37.02	8,299,946	+0.09(+0.25%)
Dec 21, 2017	36.88	37.01	36.84	36.93	8,131,680	+0.12(+0.32%)
Dec 20, 2017	36.92	36.92	36.78	36.81	8,061,546	-0.02(-0.07%)
Dec 19, 2017	36.88	36.92	36.77	36.84	8,558,637	-0.12(-0.31%)
Dec 18, 2017	36.91	37.05	36.90	36.95	10,250,762	+0.41(+1.13%)
Dec 15, 2017	36.55	36.60	36.47	36.54	12,845,904	-0.02(-0.07%)
Dec 14, 2017	36.71	36.74	36.55	36.57	7,464,489	-0.17(-0.47%)
Dec 13, 2017	36.67	36.81	36.63	36.74	7,543,478	+0.16(+0.43%)
Dec 12, 2017	36.58	36.61	36.49	36.58	8,243,078	+0.02(+0.07%)
Dec 11, 2017	36.55	36.57	36.49	36.56	6,945,101	+0.07(+0.20%)
Dec 08, 2017	36.47	36.49	36.37	36.48	6,158,656	+0.21(+0.57%)
Dec 07, 2017	36.28	36.37	36.17	36.28	8,714,458	+0.11(+0.30%)
Dec 06, 2017	36.17	36.28	36.16	36.17	9,176,770	-0.16(-0.45%)
Dec 05, 2017	36.44	36.50	36.34	36.34	10,582,023	-0.05(-0.14%)
Dec 04, 2017	36.62	36.67	36.38	36.39	11,064,518	-0.15(-0.41%)
Dec 01, 2017	36.53	36.61	36.43	36.53	15,085,681	-0.11(-0.29%)
Nov 30, 2017	36.71	36.75	36.58	36.64	12,762,972	+0.07(+0.20%)
Nov 29, 2017	36.75	36.76	36.51	36.57	7,369,539	-0.16(-0.43%)
Nov 28, 2017	36.66	36.74	36.58	36.72	10,018,965	+0.18(+0.50%)
Nov 27, 2017	36.73	36.73	36.53	36.54	7,144,372	-0.23(-0.63%)
Nov 24, 2017	36.81	36.83	36.76	36.77	3,364,837	+0.23(+0.63%)
Nov 22, 2017	36.57	36.60	36.43	36.54	7,855,682	+0.12(+0.34%)
Nov 21, 2017	36.39	36.48	36.38	36.42	7,570,017	+0.28(+0.77%)
Nov 20, 2017	36.17	36.23	36.14	36.14	5,404,782	+0.07(+0.18%)
Nov 17, 2017	36.09	36.12	36.01	36.07	19,439,144	-0.14(-0.39%)
Nov 16, 2017	36.13	36.24	36.09	36.21	6,852,467	+0.35(+0.96%)
Nov 15, 2017	35.75	35.91	35.70	35.87	6,433,688	-0.17(-0.48%)
Nov 14, 2017	36.02	36.06	35.92	36.04	19,321,218	-0.03(-0.09%)
Nov 13, 2017	35.88	36.08	35.83	36.07	7,744,983	-0.14(-0.39%)
Nov 10, 2017	36.24	36.25	36.14	36.21	6,327,335	-0.09(-0.25%)
Nov 09, 2017	36.23	36.32	36.08	36.30	16,136,008	-0.25(-0.67%)
Nov 08, 2017	36.48	36.57	36.44	36.55	5,405,161	+0.16(+0.43%)
Nov 07, 2017	36.46	36.50	36.31	36.39	8,930,714	-0.12(-0.34%)
Nov 06, 2017	36.39	36.55	36.39	36.52	8,129,764	+0.07(+0.18%)
Nov 03, 2017	36.48	36.48	36.34	36.45	9,799,486	-0.03(-0.09%)
Nov 02, 2017	36.40	36.51	36.38	36.48	27,239,334	+0.07(+0.20%)
Nov 01, 2017	36.51	36.57	36.41	36.41	7,349,510	+0.08(+0.23%)
Oct 31, 2017	36.28	36.36	36.22	36.33	8,978,576	+0.16(+0.45%)
Oct 30, 2017		36.17	36.08	36.16	8,248,712	+0.08(+0.23%)
Oct 27, 2017	35.96	36.09	35.89	36.08	7,062,314	+0.14(+0.39%)
Oct 26, 2017	36.06	36.08	35.94	35.94	6,688,064	-0.04(-0.11%)
Oct 25, 2017	36.14	36.15	35.85	35.98	7,597,005	-0.15(-0.41%)
Oct 24, 2017	36.13	36.19	36.09	36.13	6,787,396	+0.08(+0.23%)
Oct 23, 2017	36.16	36.17	36.04	36.05	7,215,888	-0.09(-0.25%)
Oct 20, 2017	36.16	36.16	36.08	36.14	6,519,031	-0.05(-0.14%)
Oct 19, 2017	36.09	36.19	36.05	36.19	9,326,324	-0.07(-0.18%)
Oct 18, 2017	36.23	36.28	36.19	36.25	7,692,447	+0.07(+0.18%)
Oct 17, 2017	36.17	36.20	36.10	36.19	5,947,770	-0.08(-0.23%)
Oct 16, 2017	36.30	36.32	36.24	36.27	4,977,770	-0.03(-0.09%)
Oct 13, 2017	36.32	36.35	36.28	36.30	6,297,939	+0.18(+0.50%)
Oct 12, 2017	36.11	36.17	36.06	36.12	6,716,942	+0.00(+0.00%)
Oct 11, 2017	36.04	36.14	36.02	36.12	5,631,009	+0.12(+0.34%)
Oct 10, 2017	35.90	36.02	35.87	36.00	14,120,025	+0.33(+0.92%)
Oct 09, 2017	35.72	35.73	35.64	35.67	4,383,140	+0.02(+0.05%)
Oct 06, 2017	35.56	35.66	35.51	35.65	6,358,070	-0.04(-0.12%)
Oct 05, 2017	35.65	35.72	35.64	35.70	8,923,588	-0.03(-0.09%)
Oct 04, 2017	35.73	35.77	35.70	35.73	7,081,244	-0.07(-0.18%)
Oct 03, 2017	35.69	35.79	35.68	35.79	7,199,034	+0.14(+0.39%)
Oct 02, 2017	35.59	35.70	35.57	35.65	7,873,916	-0.04(-0.12%)
Sep 29, 2017	35.59	35.73	35.52	35.70	11,139,660	+0.21(+0.58%)
Sep 28, 2017	35.39	35.52	35.39	35.49	6,419,042	+0.12(+0.33%)
Sep 27, 2017		35.41	35.29	35.37	7,535,210	+0.05(+0.14%)
Sep 26, 2017	35.38	35.41	35.24	35.33	15,349,621	-0.13(-0.37%)
Sep 25, 2017	35.51	35.57	35.37	35.46	8,000,917	-0.16(-0.44%)
Sep 22, 2017	35.65	35.68	35.58	35.61	11,935,927	+0.08(+0.23%)
Sep 21, 2017	35.51	35.58	35.47	35.53	6,070,207	-0.06(-0.16%)
Sep 20, 2017	35.70	35.81	35.42	35.59	9,935,009	-0.09(-0.26%)
Sep 19, 2017	35.66	35.69	35.60	35.68	7,165,880	+0.17(+0.48%)
Sep 18, 2017	35.57	35.63	35.44	35.51	10,922,126	+0.06(+0.16%)
Sep 15, 2017	35.47	35.48	35.38	35.45	6,421,205	+0.02(+0.05%)
Sep 14, 2017	35.28	35.43	35.28	35.43	5,700,977	+0.10(+0.28%)
Sep 13, 2017	35.45	35.47	35.31	35.34	5,073,761	-0.16(-0.46%)
Sep 12, 2017	35.49	35.53	35.46	35.50	6,721,911	+0.07(+0.21%)
Sep 11, 2017	35.39	35.48	35.34	35.43	4,687,366	+0.26(+0.75%)
Sep 08, 2017	35.24	35.24	35.15	35.16	5,388,152	-0.01(-0.02%)
Sep 07, 2017	35.16	35.18	35.08	35.17	10,962,300	+0.29(+0.82%)
Sep 06, 2017	34.82	34.93	34.79	34.89	10,692,158	+0.25(+0.73%)
Sep 05, 2017	34.78	34.81	34.52	34.63	11,395,301	-0.25(-0.73%)
Sep 01, 2017	34.98	34.99	34.86	34.89	6,899,706	+0.07(+0.19%)
Aug 31, 2017	34.67	34.84	34.65	34.82	10,451,050	+0.29(+0.85%)
Aug 30, 2017	34.54	34.57	34.48	34.52	8,035,878	-0.05(-0.14%)
Aug 29, 2017	34.51	34.64	34.48	34.57	6,104,004	-0.15(-0.42%)
Aug 28, 2017	34.75	34.77	34.68	34.72	5,728,676	+0.00(+0.00%)
Aug 25, 2017	34.65	34.78	34.61	34.72	7,855,646	+0.20(+0.59%)
Aug 24, 2017	34.59	34.61	34.50	34.52	5,792,934	-0.04(-0.12%)
Aug 23, 2017	34.42	34.57	34.42	34.56	6,135,841	+0.02(+0.05%)
Aug 22, 2017	34.46	34.56	34.45	34.54	8,555,848	+0.17(+0.50%)
Aug 21, 2017	34.39	34.43	34.29	34.37	6,244,772	+0.01(+0.02%)
Aug 18, 2017	34.34	34.47	34.29	34.36	7,662,876	+0.10(+0.29%)
Aug 17, 2017	34.55	34.59	34.26	34.26	7,651,092	-0.39(-1.13%)
Aug 16, 2017	34.54	34.67	34.52	34.66	9,340,263	+0.21(+0.62%)
Aug 15, 2017	34.43	34.46	34.33	34.44	7,010,225	-0.03(-0.10%)
Aug 14, 2017	34.48	34.57	34.46	34.48	8,470,595	+0.24(+0.69%)
Aug 11, 2017	34.25	34.32	34.17	34.24	9,209,912	-0.01(-0.02%)
Aug 10, 2017	34.57	34.57	34.24	34.25	7,435,048	-0.50(-1.44%)
Aug 09, 2017	34.64	34.76	34.59	34.75	6,663,804	-0.09(-0.26%)
Aug 08, 2017	34.97	35.00	34.82	34.84	7,012,750	-0.18(-0.51%)
Aug 07, 2017	34.93	35.02	34.93	35.02	5,935,853	+0.02(+0.07%)
Aug 04, 2017	34.99	35.01	34.85	34.99	9,576,554	+0.05(+0.14%)
Aug 03, 2017	34.96	35.03	34.91	34.94	12,274,029	-0.05(-0.14%)
Aug 02, 2017	35.01	35.04	34.90	34.99	9,668,559	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.