Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.82	53.25	51.83	51.85	29,774,044	-0.22(-0.42%)
Jul 30, 2018	53.22	53.28	51.48	52.06	26,205,728	-0.93(-1.76%)
Jul 27, 2018	53.49	53.65	52.16	53.00	30,657,606	+0.20(+0.37%)
Jul 26, 2018		53.76	52.44	52.80	29,355,576	+0.36(+0.69%)
Jul 25, 2018	51.69	53.25	51.37	52.44	40,770,996	+0.22(+0.41%)
Jul 24, 2018	54.02	54.41	51.99	52.22	39,689,432	-1.10(-2.06%)
Jul 23, 2018	52.55	53.60	51.29	53.32	43,522,652	-0.72(-1.33%)
Jul 20, 2018		55.14	54.04	54.04	33,218,180	-1.18(-2.13%)
Jul 19, 2018	56.23	56.53	54.68	55.22	40,088,136	-1.21(-2.14%)
Jul 18, 2018	56.23	57.11	55.90	56.42	34,316,716	+0.48(+0.86%)
Jul 17, 2018	54.83	56.11	54.51	55.94	25,159,816	+0.80(+1.44%)
Jul 16, 2018	55.59	56.16	55.06	55.15	26,192,792	-0.20(-0.35%)
Jul 13, 2018				55.34	29,340,350	+0.88(+1.62%)
Jul 12, 2018	53.67	54.67	53.53	54.46	30,118,688	+1.25(+2.34%)
Jul 11, 2018	53.42	54.02	52.80	53.21	39,344,440	-1.53(-2.80%)
Jul 10, 2018	53.68	54.90	53.43	54.74	35,294,416	+1.40(+2.63%)
Jul 09, 2018	52.84	53.53	52.16	53.34	33,154,448	+1.06(+2.03%)
Jul 06, 2018	51.60	52.46	51.05	52.28	32,420,380	+0.38(+0.74%)
Jul 05, 2018	51.91	52.36	51.02	51.90	51,947,152	+1.34(+2.64%)
Jul 03, 2018		50.56	50.56	50.56	0	-2.95(-5.51%)
Jul 02, 2018	50.60	53.56	50.40	53.51	39,607,432	+2.00(+3.89%)
Jun 29, 2018	52.73	52.74	51.46	51.50	33,175,118	-0.69(-1.32%)
Jun 28, 2018	51.07	52.35	50.86	52.19	37,526,568	+0.86(+1.68%)
Jun 27, 2018	54.02	54.36	51.23	51.33	53,927,332	-2.29(-4.27%)
Jun 26, 2018	53.44	53.79	52.65	53.61	42,988,680	+1.40(+2.69%)
Jun 25, 2018	54.55	54.65	51.47	52.21	73,442,896	-3.87(-6.90%)
Jun 22, 2018	59.12	59.33	56.00	56.08	64,652,968	-2.30(-3.94%)
Jun 21, 2018	60.36	60.73	58.03	58.38	71,671,024	+0.48(+0.83%)
Jun 20, 2018	59.06	60.03	57.75	57.90	58,305,668	-0.29(-0.51%)
Jun 19, 2018	56.61	58.40	56.09	58.19	44,222,312	+0.79(+1.37%)
Jun 18, 2018	56.57	57.55	55.85	57.41	37,532,064	+0.22(+0.38%)
Jun 15, 2018		58.12	56.28	57.19	46,688,492	-0.93(-1.61%)
Jun 14, 2018	59.47	59.49	57.62	58.12	44,184,196	-0.85(-1.45%)
Jun 13, 2018	59.22	60.17	58.95	58.98	33,871,348	-0.49(-0.83%)
Jun 12, 2018	60.73	60.74	58.87	59.47	44,298,516	-0.83(-1.37%)
Jun 11, 2018	60.61	61.43	59.99	60.29	42,984,620	+0.00(+0.00%)
Jun 08, 2018	57.58	60.50	57.18	60.29	58,184,732	+1.73(+2.95%)
Jun 07, 2018	58.78	59.19	57.51	58.56	43,004,152	+0.21(+0.35%)
Jun 06, 2018				58.36	37,403,368	+0.01(+0.02%)
Jun 05, 2018	58.73	59.07	57.78	58.35	42,431,592	+0.30(+0.52%)
Jun 04, 2018	56.40	58.10	55.61	58.04	65,501,740	+0.35(+0.61%)
Jun 01, 2018	57.76	58.28	55.86	57.69	76,121,952	+1.13(+2.00%)
May 31, 2018	58.17	59.17	56.14	56.56	103,630,224	-4.89(-7.96%)
May 30, 2018	62.56	63.50	59.83	61.45	86,186,976	-0.05(-0.08%)
May 29, 2018	60.26	62.84	60.25	61.50	76,907,272	+1.25(+2.07%)
May 25, 2018		60.25	60.25	60.25	0	-0.14(-0.23%)
May 24, 2018	59.10	60.88	58.50	60.39	76,017,240	+1.49(+2.53%)
May 23, 2018	57.99	58.93	57.11	58.90	65,168,512	+0.92(+1.59%)
May 22, 2018	57.99	59.42	57.26	57.98	112,963,136	+3.49(+6.40%)
May 21, 2018	55.17	55.46	53.56	54.49	72,001,792	+2.05(+3.91%)
May 18, 2018	52.64	53.67	51.91	52.44	46,927,512	-1.29(-2.39%)
May 17, 2018	55.01	55.43	52.97	53.72	55,783,580	-1.77(-3.19%)
May 16, 2018	54.60	55.89	54.49	55.49	59,984,080	+2.45(+4.61%)
May 15, 2018	52.84	53.20	51.75	53.04	44,056,312	+0.99(+1.91%)
May 14, 2018	52.04	52.75	51.92	52.05	33,945,260	+1.16(+2.28%)
May 11, 2018	51.44	51.86	50.76	50.89	28,149,474	-0.82(-1.60%)
May 10, 2018	50.87	51.74	50.68	51.72	37,786,920	+1.62(+3.23%)
May 09, 2018	48.18	50.12	48.11	50.10	37,126,444	+2.40(+5.02%)
May 08, 2018	47.66	47.99	47.02	47.70	25,464,452	+0.09(+0.19%)
May 07, 2018	47.40	48.23	47.25	47.61	34,614,844	+0.88(+1.89%)
May 04, 2018	45.49	46.85	45.32	46.73	29,153,186	+0.94(+2.06%)
May 03, 2018	44.92	46.03	44.52	45.79	31,023,676	+0.72(+1.59%)
May 02, 2018	45.09	45.90	44.86	45.07	32,194,446	-0.88(-1.92%)
May 01, 2018	44.78	46.03	44.60	45.95	34,659,960	+0.80(+1.76%)
Apr 30, 2018	46.22	46.84	44.51	45.16	55,718,496	-1.51(-3.24%)
Apr 27, 2018	50.20	50.47	46.35	46.67	50,960,556	-2.57(-5.23%)
Apr 26, 2018	48.40	49.28	47.96	49.24	39,712,396	+2.49(+5.34%)
Apr 25, 2018	46.71	47.48	45.25	46.75	44,559,476	+0.48(+1.04%)
Apr 24, 2018	48.77	49.36	45.61	46.27	63,013,764	-1.88(-3.90%)
Apr 23, 2018	49.90	49.97	47.94	48.14	44,477,916	-1.57(-3.16%)
Apr 20, 2018	50.58	51.14	49.25	49.72	39,211,532	-0.79(-1.56%)
Apr 19, 2018	51.95	53.13	50.09	50.50	53,552,560	-2.54(-4.80%)
Apr 18, 2018	50.54	53.30	49.77	53.04	56,375,900	+1.72(+3.35%)
Apr 17, 2018	50.92	51.76	50.82	51.33	33,880,604	+0.60(+1.18%)
Apr 16, 2018	51.32	51.54	50.40	50.73	31,423,476	-0.57(-1.11%)
Apr 13, 2018	52.45	52.53	50.66	51.30	44,392,260	-0.35(-0.68%)
Apr 12, 2018	50.21	51.97	50.19	51.65	47,448,624	+2.07(+4.18%)
Apr 11, 2018	49.38	50.87	49.21	49.58	39,615,368	+0.00(+0.00%)
Apr 10, 2018	48.37	49.84	47.77	49.58	51,378,340	+2.47(+5.25%)
Apr 09, 2018	48.25	48.94	47.06	47.10	51,415,268	-0.49(-1.03%)
Apr 06, 2018				47.59	80,836,896	-1.36(-2.77%)
Apr 05, 2018	51.13	51.27	48.31	48.95	89,791,184	-3.49(-6.65%)
Apr 04, 2018	48.73	52.54	48.38	52.44	61,279,908	+1.81(+3.57%)
Apr 03, 2018	49.89	50.84	49.42	50.63	53,331,456	+1.46(+2.98%)
Apr 02, 2018	50.62	50.80	48.67	49.17	60,930,500	-2.04(-3.99%)
Mar 29, 2018		51.21	51.21	51.21	0	+0.64(+1.26%)
Mar 28, 2018	51.00	52.40	49.79	50.57	64,102,792	-0.89(-1.74%)
Mar 27, 2018	54.08	54.45	50.76	51.46	68,996,920	-3.10(-5.69%)
Mar 26, 2018	55.25	55.70	51.78	54.57	71,491,936	+1.33(+2.49%)
Mar 23, 2018	56.66	57.75	52.72	53.24	120,523,456	-4.63(-7.99%)
Mar 22, 2018	59.00	59.22	57.07	57.87	75,337,128	-2.11(-3.52%)
Mar 21, 2018	60.25	60.62	59.52	59.98	52,092,552	-0.08(-0.13%)
Mar 20, 2018	59.03	60.16	58.73	60.06	54,828,460	+0.99(+1.68%)
Mar 19, 2018	59.28	59.90	57.70	59.07	72,514,248	-0.43(-0.73%)
Mar 16, 2018	58.93	59.61	58.15	59.50	70,584,608	+1.71(+2.96%)
Mar 15, 2018	58.70	59.08	57.19	57.79	51,824,704	-0.92(-1.57%)
Mar 14, 2018	58.26	58.99	56.69	58.71	81,696,064	+0.34(+0.59%)
Mar 13, 2018	61.06	62.29	57.47	58.37	144,776,192	+0.06(+0.10%)
Mar 12, 2018	55.49	60.08	55.34	58.31	141,085,968	+4.69(+8.76%)
Mar 09, 2018	54.76	54.83	52.66	53.61	66,696,580	-0.62(-1.14%)
Mar 08, 2018	53.61	54.48	53.33	54.23	52,447,540	+1.23(+2.32%)
Mar 07, 2018			52.18	53.01	62,599,992	+0.23(+0.43%)
Mar 06, 2018	52.45	53.66	52.26	52.78	73,970,680	+1.68(+3.29%)
Mar 05, 2018	47.93	51.42	47.85	51.10	72,111,568	+2.87(+5.95%)
Mar 02, 2018	45.53	48.37	45.13	48.23	53,448,140	+1.46(+3.13%)
Mar 01, 2018	47.90	47.94	45.93	46.77	62,362,204	-1.17(-2.44%)
Feb 28, 2018	47.93	48.58	47.49	47.94	45,755,444	+0.23(+0.47%)
Feb 27, 2018	46.81	48.11	46.57	47.71	45,497,428	+0.59(+1.25%)
Feb 26, 2018	46.13	47.37	45.92	47.12	42,702,128	+1.42(+3.12%)
Feb 23, 2018	44.37	45.96	44.22	45.70	49,358,804	+2.24(+5.15%)
Feb 22, 2018			43.25	43.46	24,326,066	-0.28(-0.65%)
Feb 21, 2018	44.56	44.74	43.72	43.74	32,135,320	-0.35(-0.80%)
Feb 20, 2018	43.23	44.39	43.20	44.10	36,691,696	+0.68(+1.56%)
Feb 16, 2018		43.42	43.42	43.42	0	+0.70(+1.63%)
Feb 15, 2018	42.94	43.14	41.94	42.72	35,674,828	+0.05(+0.12%)
Feb 14, 2018	41.18	42.85	41.18	42.67	37,401,960	+0.81(+1.92%)
Feb 13, 2018		42.15		41.87	30,821,668	+0.43(+1.04%)
Feb 12, 2018	40.28	41.92	40.15	41.44	48,762,508	+1.75(+4.40%)
Feb 09, 2018	40.32	40.45	36.85	39.69	66,375,500	+0.40(+1.03%)
Feb 08, 2018	41.76	42.26	39.29	39.29	54,686,424	-1.97(-4.78%)
Feb 07, 2018	42.49	42.64	40.99	41.26	52,182,172	-1.84(-4.26%)
Feb 06, 2018	39.83	43.14	39.83	43.10	68,049,808	+4.40(+11.37%)
Feb 05, 2018	39.42	40.78	38.31	38.70	46,456,932	-1.39(-3.48%)
Feb 02, 2018	41.25	41.46	39.88	40.09	41,397,224	-1.64(-3.93%)
Feb 01, 2018	42.27	43.30	41.35	41.73	35,778,852	-1.21(-2.81%)
Jan 31, 2018	42.21	43.17	42.01	42.94	45,818,680	+2.01(+4.92%)
Jan 30, 2018	41.24	41.93	40.73	40.93	39,446,948	-1.59(-3.74%)
Jan 29, 2018	42.48	42.64	41.62	42.52	29,754,408	-0.37(-0.87%)
Jan 26, 2018	42.45	43.02	42.27	42.89	27,672,020	+0.65(+1.53%)
Jan 25, 2018	43.44	43.92	42.09	42.24	41,203,764	-0.07(-0.16%)
Jan 24, 2018	42.98	43.16	41.97	42.31	31,327,920	-0.85(-1.98%)
Jan 23, 2018	42.48	43.86	41.97	43.16	41,892,804	+1.05(+2.50%)
Jan 22, 2018	41.71	42.11	40.96	42.11	38,506,440	+0.13(+0.30%)
Jan 19, 2018	43.16	43.34	41.89	41.99	42,223,772	-1.22(-2.82%)
Jan 18, 2018	43.42	43.85	43.13	43.20	25,574,898	-0.27(-0.61%)
Jan 17, 2018	42.44	43.59	42.21	43.47	38,751,916	+1.32(+3.12%)
Jan 16, 2018	42.37	43.06	41.66	42.15	38,836,308	+0.11(+0.26%)
Jan 12, 2018		42.04	42.04	42.04	0	-0.01(-0.02%)
Jan 11, 2018	42.74	43.21	41.86	42.05	40,098,708	-0.48(-1.13%)
Jan 10, 2018		42.59		42.54	54,274,352	+0.33(+0.79%)
Jan 09, 2018	44.46	44.74	42.01	42.20	64,057,096	-2.53(-5.66%)
Jan 08, 2018	44.50	45.27	44.11	44.74	32,713,334	-0.25(-0.55%)
Jan 05, 2018	45.31	45.82	44.56	44.98	48,243,284	-1.06(-2.30%)
Jan 04, 2018	45.17	46.14	44.21	46.04	52,824,420	+1.87(+4.22%)
Jan 03, 2018	43.70	44.24	43.26	44.18	43,982,612	+1.29(+3.00%)
Jan 02, 2018	40.80	42.93	40.45	42.89	37,684,308	+2.50(+6.20%)
Dec 29, 2017		40.39	40.39	40.39	0	-0.68(-1.65%)
Dec 28, 2017	42.06	42.28	41.00	41.06	29,510,152	-0.66(-1.58%)
Dec 27, 2017	41.47	42.30	41.28	41.72	24,560,520	+0.23(+0.54%)
Dec 26, 2017	42.42	42.43	40.78	41.49	42,705,076	-1.84(-4.24%)
Dec 22, 2017	43.39	44.13	43.15	43.33	30,925,192	-0.29(-0.68%)
Dec 21, 2017	44.74	44.77	43.56	43.63	51,327,984	-1.31(-2.91%)
Dec 20, 2017	45.82	45.96	44.06	44.93	85,747,592	+1.74(+4.02%)
Dec 19, 2017	43.30	43.55	42.53	43.19	51,451,568	+0.27(+0.62%)
Dec 18, 2017	42.59	42.95	42.24	42.93	35,614,472	+1.29(+3.09%)
Dec 15, 2017	41.54	41.79	41.14	41.64	59,790,216	+0.16(+0.38%)
Dec 14, 2017	41.53	41.97	41.13	41.49	24,999,986	+0.19(+0.45%)
Dec 13, 2017	41.47	42.33	41.22	41.30	28,689,408	+0.19(+0.45%)
Dec 12, 2017	41.93	42.09	40.96	41.11	28,944,434	-1.13(-2.67%)
Dec 11, 2017	42.64	42.97	41.57	42.24	32,835,716	-0.20(-0.46%)
Dec 08, 2017	43.25	43.78	42.11	42.44	45,531,484	+0.01(+0.02%)
Dec 07, 2017	41.43	42.46	41.16	42.43	43,826,792	+1.59(+3.90%)
Dec 06, 2017	40.09	40.99	39.58	40.84	39,147,996	+0.36(+0.90%)
Dec 05, 2017	39.06	41.30	38.72	40.47	57,522,936	+1.29(+3.28%)
Dec 04, 2017	41.20	41.43	38.37	39.19	74,915,752	-2.05(-4.98%)
Dec 01, 2017	40.98	41.79	39.62	41.24	74,469,464	-0.39(-0.94%)
Nov 30, 2017	43.37	43.74	41.11	41.63	64,997,356	-1.33(-3.09%)
Nov 29, 2017	46.65	46.75	42.50	42.96	82,766,048	-4.12(-8.74%)
Nov 28, 2017	47.58	47.99	46.98	47.07	31,169,880	-0.12(-0.25%)
Nov 27, 2017	47.10	47.53	46.25	47.19	45,239,936	-1.60(-3.28%)
Nov 24, 2017	48.44	48.98	48.15	48.79	14,461,775	+0.53(+1.10%)
Nov 22, 2017	48.96	49.00	47.75	48.26	29,234,270	-0.26(-0.53%)
Nov 21, 2017	47.50	48.74	47.29	48.52	36,360,780	+1.73(+3.69%)
Nov 20, 2017	45.68	47.00	45.57	46.79	27,427,838	+1.45(+3.21%)
Nov 17, 2017	45.71	45.72	44.91	45.34	23,024,838	-0.02(-0.04%)
Nov 16, 2017	44.91	45.46	44.48	45.35	24,580,128	+0.81(+1.81%)
Nov 15, 2017	44.38	44.92	43.82	44.55	22,825,722	-0.43(-0.96%)
Nov 14, 2017	44.77	45.18	44.00	44.98	30,400,320	+0.20(+0.44%)
Nov 13, 2017	43.54	45.05	43.40	44.78	31,042,082	+0.81(+1.83%)
Nov 10, 2017	42.98	44.04	42.93	43.98	34,456,564	+1.26(+2.94%)
Nov 09, 2017	42.91	42.91	41.82	42.72	33,058,832	-0.58(-1.34%)
Nov 08, 2017	43.07	43.35	42.67	43.30	19,848,748	+0.14(+0.32%)
Nov 07, 2017	42.80	43.45	42.56	43.16	33,004,998	+0.69(+1.62%)
Nov 06, 2017	43.07	43.22	41.69	42.48	29,342,622	-0.45(-1.05%)
Nov 03, 2017	43.97	44.20	42.58	42.93	28,198,514	-0.62(-1.42%)
Nov 02, 2017	43.29	43.95	42.94	43.55	26,271,394	-0.04(-0.09%)
Nov 01, 2017	43.99	44.52	43.00	43.59	39,527,776	+0.07(+0.16%)
Oct 31, 2017	41.49	43.77	41.45	43.52	63,078,116	+2.61(+6.39%)
Oct 30, 2017	40.00	41.11	39.95	40.91	29,643,446	+0.79(+1.96%)
Oct 27, 2017	39.86	40.21	39.32	40.12	31,660,522	+0.25(+0.62%)
Oct 26, 2017	40.43	40.44	39.59	39.87	27,926,060	-0.45(-1.12%)
Oct 25, 2017	40.57	40.85	39.59	40.33	31,602,208	-0.53(-1.30%)
Oct 24, 2017	40.99	41.26	40.69	40.86	26,745,176	+0.04(+0.10%)
Oct 23, 2017	41.10	41.43	40.66	40.82	27,323,020	+0.06(+0.14%)
Oct 20, 2017	41.25	41.42	40.70	40.76	36,954,156	+0.19(+0.46%)
Oct 19, 2017	40.44	40.76	39.09	40.57	48,512,476	-0.33(-0.82%)
Oct 18, 2017	40.31	41.20	40.08	40.91	44,313,520	+1.24(+3.12%)
Oct 17, 2017	40.40	40.66	39.54	39.67	41,962,372	-1.08(-2.65%)
Oct 16, 2017	40.15	40.83	39.79	40.75	34,300,972	+1.07(+2.70%)
Oct 13, 2017		40.43	39.60	39.68	36,014,808	-0.18(-0.44%)
Oct 12, 2017	40.47	41.00	39.57	39.85	67,988,768	-1.01(-2.48%)
Oct 11, 2017	40.11	41.32	40.07	40.87	53,972,080	-0.36(-0.88%)
Oct 10, 2017	40.71	41.25	39.73	41.23	48,925,976	+1.00(+2.49%)
Oct 09, 2017	39.01	40.26	38.91	40.23	27,764,160	+1.27(+3.25%)
Oct 06, 2017	38.30	38.96	38.12	38.96	25,607,960	+0.29(+0.76%)
Oct 05, 2017	39.09	39.15	38.55	38.67	22,906,260	-0.19(-0.48%)
Oct 04, 2017	39.42	39.71	38.21	38.85	38,584,996	-0.80(-2.01%)
Oct 03, 2017	39.22	39.82	39.14	39.65	27,815,292	+0.35(+0.90%)
Oct 02, 2017		39.65	38.69	39.29	55,213,472	+0.67(+1.73%)
Sep 29, 2017	37.30	38.66	37.13	38.63	49,597,816	+1.35(+3.61%)
Sep 28, 2017	36.49	37.77	36.16	37.28	53,511,388	+0.85(+2.35%)
Sep 27, 2017	35.61	36.49	35.28	36.43	86,116,464	+2.86(+8.51%)
Sep 26, 2017	34.60	34.74	33.48	33.57	56,044,744	-0.68(-1.98%)
Sep 25, 2017		35.50	33.92	34.25	36,246,676	-1.18(-3.33%)
Sep 22, 2017	34.96	35.57	34.96	35.43	21,952,084	+0.16(+0.45%)
Sep 21, 2017	35.29	35.60	34.77	35.27	22,867,172	-0.06(-0.17%)
Sep 20, 2017		35.95	34.71	35.33	42,983,120	+0.02(+0.06%)
Sep 19, 2017		35.45	34.80	35.31	26,848,598	+0.51(+1.47%)
Sep 18, 2017	34.50	35.16	34.39	34.80	42,076,736	+0.77(+2.25%)
Sep 15, 2017	34.02	34.37	33.77	34.03	38,098,132	+0.07(+0.20%)
Sep 14, 2017	33.81	34.23	33.69	33.96	23,388,298	-0.01(-0.03%)
Sep 13, 2017	33.94	34.18	33.41	33.97	42,344,380	+0.29(+0.87%)
Sep 12, 2017	33.09	33.92	32.96	33.68	39,327,176	+0.83(+2.54%)
Sep 11, 2017	32.31	32.84	32.22	32.84	31,569,296	+0.97(+3.05%)
Sep 08, 2017	32.21	32.43	31.73	31.87	20,006,830	-0.33(-1.04%)
Sep 07, 2017		32.31	31.87	32.20	25,805,348	+0.53(+1.67%)
Sep 06, 2017	31.50	32.12	31.50	31.67	29,813,762	+0.18(+0.56%)
Sep 05, 2017	31.87	32.02	31.08	31.50	29,391,864	-0.52(-1.63%)
Sep 01, 2017	31.56	32.29	31.56	32.02	26,507,790	+0.62(+1.97%)
Aug 31, 2017	31.05	31.45	30.92	31.40	26,156,992	+0.35(+1.14%)
Aug 30, 2017	31.08	31.11	30.82	31.05	17,776,942	+0.13(+0.41%)
Aug 29, 2017	30.20	30.97	30.15	30.92	23,556,514	+0.39(+1.29%)
Aug 28, 2017	29.89	30.65	29.88	30.52	22,925,956	+0.78(+2.61%)
Aug 25, 2017	29.76	29.85	29.51	29.75	14,183,270	+0.07(+0.23%)
Aug 24, 2017	30.00	30.08	29.57	29.68	18,385,046	-0.23(-0.76%)
Aug 23, 2017	29.43	30.19	29.34	29.91	21,568,122	+0.00(+0.00%)
Aug 22, 2017	29.32	29.99	29.24	29.91	19,162,500	+0.87(+3.01%)
Aug 21, 2017	29.98	30.05	28.76	29.03	26,721,134	-0.81(-2.70%)
Aug 18, 2017	29.42	30.05	29.23	29.84	31,745,480	+0.75(+2.57%)
Aug 17, 2017	29.78	29.98	29.08	29.09	26,618,900	-1.05(-3.49%)
Aug 16, 2017	29.48	30.31	29.43	30.14	38,560,792	+0.99(+3.40%)
Aug 15, 2017	28.97	29.27	28.62	29.15	24,406,508	+0.43(+1.51%)
Aug 14, 2017	28.30	28.84	28.21	28.72	25,701,610	+1.21(+4.39%)
Aug 11, 2017	26.95	27.54	26.37	27.51	23,801,312	+0.51(+1.89%)
Aug 10, 2017	27.79	27.87	26.94	27.00	26,612,954	-1.07(-3.81%)
Aug 09, 2017	28.00	28.37	27.85	28.07	14,434,062	-0.26(-0.90%)
Aug 08, 2017	28.10	28.82	28.10	28.32	22,272,196	+0.25(+0.87%)
Aug 07, 2017	27.43	28.09	27.32	28.08	16,888,162	+0.66(+2.40%)
Aug 04, 2017	27.36	27.79	26.78	27.42	24,383,318	+0.09(+0.32%)
Aug 03, 2017	27.88	27.89	27.12	27.33	30,833,030	-0.79(-2.79%)
Aug 02, 2017	28.44	28.89	27.72	28.12	27,708,116	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.