Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.64	39.64	38.35	38.45	94,607	-1.17(-2.95%)
Oct 30, 2018	39.44	39.83	38.85	39.62	76,208	+0.19(+0.48%)
Oct 29, 2018	39.37	40.19	39.00	39.43	61,462	+0.26(+0.68%)
Oct 26, 2018	38.75	39.35	38.61	39.16	87,681	+0.32(+0.83%)
Oct 25, 2018	39.01	39.03	38.43	38.84	99,085	-0.01(-0.02%)
Oct 24, 2018	39.01	39.46	38.71	38.85	237,403	-0.20(-0.50%)
Oct 23, 2018	39.47	39.65	38.76	39.05	73,350	-0.47(-1.19%)
Oct 22, 2018	39.73	39.98	39.31	39.51	44,838	-0.22(-0.56%)
Oct 19, 2018	39.21	40.06	39.21	39.74	57,438	+0.44(+1.11%)
Oct 18, 2018	39.42	39.62	38.98	39.30	79,656	-0.09(-0.24%)
Oct 17, 2018	39.50	39.61	38.93	39.40	102,664	-0.11(-0.28%)
Oct 16, 2018	38.53	39.59	38.24	39.51	68,212	+0.94(+2.43%)
Oct 15, 2018	38.53	38.93	38.29	38.57	78,898	+0.03(+0.07%)
Oct 12, 2018	39.68	40.33	38.34	38.54	126,130	-0.83(-2.10%)
Oct 11, 2018	40.37	40.89	39.28	39.37	120,689	-1.22(-3.01%)
Oct 10, 2018	41.31	41.56	40.44	40.59	92,015	-0.69(-1.67%)
Oct 09, 2018	40.81	41.58	40.81	41.28	112,710	+0.24(+0.58%)
Oct 08, 2018	40.52	41.19	40.37	41.04	56,918	+0.51(+1.26%)
Oct 05, 2018	40.09	40.71	40.08	40.53	55,211	+0.44(+1.11%)
Oct 04, 2018	40.09	40.47	39.84	40.09	84,354	-0.10(-0.25%)
Oct 03, 2018	40.62	40.87	40.08	40.19	48,236	-0.43(-1.05%)
Oct 02, 2018	40.14	40.72	40.14	40.62	52,095	+0.44(+1.10%)
Oct 01, 2018	40.85	41.33	40.10	40.17	66,122	-0.69(-1.69%)
Sep 28, 2018	40.48	41.16	40.48	40.86	102,100	+0.47(+1.16%)
Sep 27, 2018	40.09	40.73	40.09	40.39	48,019	+0.21(+0.53%)
Sep 26, 2018	40.73	40.88	40.05	40.18	89,848	-0.47(-1.15%)
Sep 25, 2018	40.99	41.07	40.52	40.65	64,664	-0.21(-0.52%)
Sep 24, 2018	40.95	41.16	40.44	40.86	85,527	-0.21(-0.52%)
Sep 21, 2018	40.31	41.20	40.18	41.08	276,760	+0.73(+1.80%)
Sep 20, 2018	40.22	40.56	40.09	40.35	64,810	+0.21(+0.53%)
Sep 19, 2018	41.33	41.37	39.97	40.14	88,344	-1.19(-2.89%)
Sep 18, 2018	41.67	41.67	41.33	41.33	43,096	-0.26(-0.62%)
Sep 17, 2018	41.46	41.63	41.33	41.59	39,220	+0.13(+0.31%)
Sep 14, 2018	41.42	41.80	41.25	41.46	38,097	-0.04(-0.10%)
Sep 13, 2018	41.37	41.59	40.99	41.50	41,485	+0.30(+0.72%)
Sep 12, 2018	41.59	41.67	41.20	41.20	56,158	-0.38(-0.92%)
Sep 11, 2018	41.93	42.01	41.41	41.59	50,424	-0.30(-0.71%)
Sep 10, 2018	41.84	42.10	41.67	41.89	64,748	+0.17(+0.41%)
Sep 07, 2018	41.67	41.84	41.33	41.72	57,555	-0.04(-0.10%)
Sep 06, 2018	41.29	41.93	40.95	41.76	88,491	+0.60(+1.45%)
Sep 05, 2018	40.44	41.20	40.39	41.16	49,003	+0.77(+1.90%)
Sep 04, 2018	40.78	41.03	40.14	40.39	57,153	-0.47(-1.15%)
Aug 31, 2018		40.86	40.86	40.86	0	-0.17(-0.42%)
Aug 30, 2018	41.20	41.20	40.99	41.03	73,289	-0.17(-0.41%)
Aug 29, 2018	40.73	41.25	40.73	41.20	122,364	+0.51(+1.26%)
Aug 28, 2018	41.16	41.16	40.65	40.69	45,350	-0.34(-0.83%)
Aug 27, 2018	41.76	41.76	40.95	41.03	66,631	-0.60(-1.43%)
Aug 24, 2018	41.42	41.72	41.20	41.63	122,965	+0.21(+0.52%)
Aug 23, 2018	41.59	41.90	41.37	41.42	39,688	-0.17(-0.41%)
Aug 22, 2018	42.01	42.10	41.42	41.59	59,740	-0.47(-1.12%)
Aug 21, 2018	42.01	42.19	41.67	42.06	111,816	+0.09(+0.20%)
Aug 20, 2018	42.36	42.44	41.89	41.97	118,368	-0.26(-0.61%)
Aug 17, 2018	41.93	42.31	41.76	42.23	50,757	+0.17(+0.41%)
Aug 16, 2018	41.42	42.10	41.37	42.06	50,667	+0.68(+1.65%)
Aug 15, 2018	41.80	41.93	41.33	41.37	52,409	-0.26(-0.61%)
Aug 14, 2018	41.08	41.76	41.08	41.63	44,294	+0.54(+1.32%)
Aug 13, 2018	41.09	41.17	40.67	41.09	56,766	+0.04(+0.10%)
Aug 10, 2018	41.09	41.51	41.05	41.05	28,210	-0.08(-0.21%)
Aug 09, 2018	41.00	41.26	40.94	41.13	39,122	+0.25(+0.62%)
Aug 08, 2018	41.05	41.05	40.45	40.88	100,462	-0.21(-0.52%)
Aug 07, 2018	41.22	41.39	40.62	41.09	51,657	-0.13(-0.31%)
Aug 06, 2018	40.96	41.30	40.96	41.22	37,345	+0.30(+0.72%)
Aug 03, 2018	40.88	40.96	40.53	40.92	71,058	+0.08(+0.21%)
Aug 02, 2018	40.50	40.83	40.28	40.83	57,009	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.