Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.37	13.44	13.37	13.41	4,137,334	+0.08(+0.62%)
Dec 28, 2018	13.33	13.40	13.31	13.33	4,693,047	+0.01(+0.11%)
Dec 27, 2018	13.37	13.40	13.27	13.31	4,627,292	-0.07(-0.50%)
Dec 26, 2018	13.39	13.42	13.36	13.38	3,759,275	+0.01(+0.06%)
Dec 24, 2018	13.37	13.41	13.32	13.37	1,132,038	-0.04(-0.28%)
Dec 21, 2018	13.37	13.43	13.31	13.41	5,794,837	+0.05(+0.39%)
Dec 20, 2018	13.46	13.52	13.35	13.36	4,531,866	-0.12(-0.89%)
Dec 19, 2018	13.49	13.54	13.45	13.48	4,065,704	-0.03(-0.22%)
Dec 18, 2018	13.55	13.55	13.45	13.51	2,759,165	+0.03(+0.20%)
Dec 17, 2018	13.51	13.53	13.46	13.48	1,806,560	-0.07(-0.49%)
Dec 14, 2018	13.50	13.57	13.50	13.55	1,413,227	+0.01(+0.11%)
Dec 13, 2018	13.52	13.59	13.50	13.53	1,938,350	+0.04(+0.33%)
Dec 12, 2018	13.53	13.54	13.47	13.49	3,160,802	+0.02(+0.17%)
Dec 11, 2018	13.50	13.54	13.47	13.47	4,545,311	+0.00(+0.00%)
Dec 10, 2018	13.53	13.53	13.46	13.47	2,491,669	-0.01(-0.11%)
Dec 07, 2018	13.54	13.58	13.48	13.48	1,803,793	-0.05(-0.38%)
Dec 06, 2018	13.46	13.61	13.42	13.53	2,145,185	+0.00(+0.00%)
Dec 04, 2018	13.61	13.64	13.50	13.53	2,343,128	-0.07(-0.49%)
Dec 03, 2018	13.64	13.65	13.60	13.60	1,773,462	-0.02(-0.16%)
Nov 30, 2018	13.62	13.67	13.61	13.62	1,584,882	-0.02(-0.16%)
Nov 29, 2018	13.67	13.67	13.61	13.64	2,604,710	-0.01(-0.11%)
Nov 28, 2018	13.70	13.71	13.64	13.66	1,589,856	-0.04(-0.33%)
Nov 27, 2018	13.70	13.72	13.67	13.70	1,313,463	+0.01(+0.11%)
Nov 26, 2018	13.72	13.75	13.68	13.69	1,339,034	-0.01(-0.05%)
Nov 23, 2018	13.64	13.70	13.64	13.70	369,294	+0.04(+0.27%)
Nov 21, 2018		13.66	13.66	13.66	0	-0.07(-0.52%)
Nov 20, 2018	13.69	13.74	13.62	13.73	1,500,195	-0.02(-0.16%)
Nov 19, 2018	13.74	13.78	13.72	13.75	1,391,982	-0.01(-0.05%)
Nov 16, 2018	13.77	13.80	13.75	13.76	961,256	-0.03(-0.21%)
Nov 15, 2018	13.86	13.86	13.79	13.79	2,121,377	-0.08(-0.59%)
Nov 14, 2018	13.91	13.91	13.86	13.87	1,183,566	-0.04(-0.27%)
Nov 13, 2018	13.92	13.95	13.91	13.91	655,330	-0.01(-0.05%)
Nov 12, 2018	13.92	13.92	13.91	13.92	608,728	-0.01(-0.05%)
Nov 09, 2018	13.93	13.94	13.90	13.92	1,199,675	-0.01(-0.11%)
Nov 08, 2018	13.92	13.94	13.92	13.94	864,421	+0.01(+0.11%)
Nov 07, 2018	13.89	13.93	13.89	13.92	1,298,541	+0.04(+0.27%)
Nov 06, 2018	13.89	13.91	13.89	13.89	1,222,528	+0.01(+0.05%)
Nov 05, 2018	13.89	13.92	13.87	13.88	2,179,877	-0.01(-0.05%)
Nov 02, 2018	13.86	13.91	13.86	13.89	2,157,682	+0.01(+0.05%)
Nov 01, 2018	13.85	13.89	13.82	13.88	1,534,274	+0.04(+0.27%)
Oct 31, 2018	13.86	13.86	13.80	13.84	1,117,980	+0.02(+0.16%)
Oct 30, 2018	13.80	13.84	13.80	13.82	934,111	-0.01(-0.05%)
Oct 29, 2018	13.85	13.85	13.81	13.83	495,992	+0.00(+0.00%)
Oct 26, 2018	13.82	13.86	13.81	13.83	1,329,106	-0.05(-0.37%)
Oct 25, 2018	13.79	13.88	13.79	13.88	848,344	+0.04(+0.32%)
Oct 24, 2018	13.87	13.89	13.82	13.83	1,095,559	-0.07(-0.48%)
Oct 23, 2018	13.89	13.92	13.86	13.90	963,245	+0.02(+0.17%)
Oct 22, 2018	13.87	13.88	13.85	13.88	879,761	+0.03(+0.21%)
Oct 19, 2018	13.86	13.90	13.83	13.85	1,127,071	+0.00(+0.00%)
Oct 18, 2018	13.84	13.89	13.83	13.85	1,676,309	-0.02(-0.16%)
Oct 17, 2018	13.83	13.88	13.83	13.87	1,123,987	+0.04(+0.32%)
Oct 16, 2018	13.85	13.86	13.83	13.83	4,233,171	-0.02(-0.16%)
Oct 15, 2018	13.86	13.86	13.83	13.85	1,313,847	-0.01(-0.11%)
Oct 12, 2018	13.83	13.89	13.83	13.86	1,008,911	+0.04(+0.27%)
Oct 11, 2018	13.89	13.91	13.80	13.83	1,625,579	-0.04(-0.27%)
Oct 10, 2018	13.89	13.90	13.85	13.86	1,391,798	-0.03(-0.21%)
Oct 09, 2018	13.91	13.93	13.89	13.89	1,619,895	-0.01(-0.11%)
Oct 08, 2018	13.94	13.94	13.88	13.91	1,145,269	-0.04(-0.26%)
Oct 05, 2018	13.94	13.94	13.89	13.94	1,101,644	+0.03(+0.21%)
Oct 04, 2018	13.99	14.00	13.91	13.91	1,026,974	-0.09(-0.63%)
Oct 03, 2018	14.02	14.02	13.97	14.00	1,173,776	+0.01(+0.05%)
Oct 02, 2018	14.03	14.03	14.00	14.00	2,008,306	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.