Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.30	37.66	36.51	37.53	132,397	+0.34(+0.92%)
Dec 28, 2018	36.57	37.66	36.33	37.19	193,439	+0.60(+1.64%)
Dec 27, 2018	36.39	36.70	35.52	36.59	139,651	-0.29(-0.80%)
Dec 26, 2018	35.74	36.95	35.24	36.89	144,260	+1.31(+3.69%)
Dec 24, 2018	35.31	36.13	34.91	35.57	85,669	-0.25(-0.69%)
Dec 21, 2018	36.74	36.83	35.66	35.82	865,110	-1.05(-2.86%)
Dec 20, 2018	37.87	37.89	36.34	36.88	168,117	-1.04(-2.73%)
Dec 19, 2018	39.36	39.42	37.68	37.91	217,861	-1.35(-3.44%)
Dec 18, 2018	39.54	39.91	38.95	39.26	230,952	+0.07(+0.17%)
Dec 17, 2018	40.40	40.53	38.90	39.19	190,768	-1.22(-3.01%)
Dec 14, 2018	39.85	40.99	39.78	40.41	156,498	+0.28(+0.69%)
Dec 13, 2018	40.62	40.97	39.90	40.14	128,224	-0.37(-0.91%)
Dec 12, 2018	40.17	40.88	40.16	40.51	142,803	+0.82(+2.06%)
Dec 11, 2018	40.03	40.10	39.63	39.69	152,623	+0.25(+0.63%)
Dec 10, 2018	39.28	39.61	38.28	39.44	159,449	+0.20(+0.51%)
Dec 07, 2018	39.03	39.92	38.88	39.24	181,231	+0.34(+0.88%)
Dec 06, 2018	38.56	38.98	38.15	38.90	164,851	-0.09(-0.22%)
Dec 04, 2018	40.34	40.41	38.87	38.99	131,976	-1.43(-3.55%)
Dec 03, 2018	40.86	41.09	40.07	40.42	150,668	+0.08(+0.19%)
Nov 30, 2018	40.86	40.94	40.24	40.34	221,750	-0.59(-1.44%)
Nov 29, 2018	40.92	41.32	40.70	40.93	115,644	-0.02(-0.05%)
Nov 28, 2018	40.39	40.95	39.93	40.95	147,215	+0.76(+1.89%)
Nov 27, 2018	39.84	40.58	39.84	40.19	126,749	+0.10(+0.24%)
Nov 26, 2018	40.08	40.20	39.70	40.10	139,204	+0.26(+0.64%)
Nov 23, 2018	39.37	40.10	39.37	39.84	49,991	+0.01(+0.02%)
Nov 21, 2018		39.83	39.83	39.83	0	+0.87(+2.24%)
Nov 20, 2018	38.93	39.38	38.48	38.96	144,169	-0.44(-1.11%)
Nov 19, 2018	39.86	40.06	39.20	39.40	115,056	-0.58(-1.44%)
Nov 16, 2018	40.37	40.48	39.69	39.97	135,934	-0.63(-1.56%)
Nov 15, 2018	38.94	40.64	38.94	40.61	174,860	+1.46(+3.72%)
Nov 14, 2018	39.16	39.73	38.88	39.15	88,966	+0.34(+0.88%)
Nov 13, 2018	39.09	39.32	38.68	38.81	90,764	-0.06(-0.15%)
Nov 12, 2018	39.00	39.23	38.84	38.87	83,385	-0.22(-0.56%)
Nov 09, 2018	39.15	39.35	38.89	39.08	153,678	-0.21(-0.53%)
Nov 08, 2018	39.18	39.40	38.80	39.29	102,033	+0.09(+0.22%)
Nov 07, 2018	38.16	39.25	37.86	39.21	150,079	+1.31(+3.45%)
Nov 06, 2018	38.23	38.60	37.30	37.90	168,369	-0.42(-1.09%)
Nov 05, 2018	37.41	38.63	37.30	38.32	175,251	+1.08(+2.90%)
Nov 02, 2018	37.23	38.05	36.41	37.24	154,418	+0.09(+0.25%)
Nov 01, 2018	37.10	37.36	36.80	37.14	220,760	+0.20(+0.54%)
Oct 31, 2018	37.22	37.42	36.89	36.94	153,693	+0.16(+0.44%)
Oct 30, 2018	36.52	36.98	36.16	36.78	190,347	+0.57(+1.57%)
Oct 29, 2018	36.94	37.37	35.86	36.21	164,479	-0.62(-1.70%)
Oct 26, 2018	36.88	37.51	36.59	36.84	148,080	-0.35(-0.94%)
Oct 25, 2018	37.65	39.20	36.59	37.19	198,877	-1.72(-4.43%)
Oct 24, 2018	40.16	40.40	38.87	38.91	172,233	-1.23(-3.07%)
Oct 23, 2018	39.90	40.41	39.25	40.14	237,474	-0.19(-0.47%)
Oct 22, 2018	40.58	40.90	40.04	40.33	259,221	-0.01(-0.02%)
Oct 19, 2018	41.05	41.18	40.16	40.34	132,448	-0.63(-1.55%)
Oct 18, 2018	41.75	41.98	40.68	40.98	154,617	-0.95(-2.26%)
Oct 17, 2018	42.08	42.24	41.45	41.92	111,956	-0.13(-0.32%)
Oct 16, 2018	41.52	42.07	41.02	42.06	178,630	+0.94(+2.28%)
Oct 15, 2018	40.42	41.37	40.16	41.12	152,209	+0.61(+1.50%)
Oct 12, 2018	40.07	40.60	39.64	40.51	225,923	+0.98(+2.49%)
Oct 11, 2018	40.34	40.66	39.41	39.53	178,722	-0.84(-2.09%)
Oct 10, 2018	41.67	42.20	40.15	40.37	193,361	-1.23(-2.96%)
Oct 09, 2018	41.08	41.72	41.08	41.60	255,960	+0.60(+1.45%)
Oct 08, 2018	40.57	41.11	40.24	41.01	158,945	+0.57(+1.40%)
Oct 05, 2018	40.20	41.21	40.20	40.44	205,010	+0.32(+0.80%)
Oct 04, 2018	40.03	40.26	39.48	40.12	168,986	-0.03(-0.07%)
Oct 03, 2018	39.33	40.23	39.15	40.14	224,780	+0.90(+2.29%)
Oct 02, 2018	39.59	39.83	39.05	39.24	142,005	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.