Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.300 | 7.050 | 6.270 | 6.840 | 6,400 | +0.42(+6.54%) |
Dec 28, 2018 | 6.420 | 6.630 | 6.120 | 6.420 | 10,433 | -0.06(-0.93%) |
Dec 27, 2018 | 6.690 | 6.900 | 6.150 | 6.480 | 2,813 | -0.24(-3.57%) |
Dec 26, 2018 | 6.617 | 6.840 | 6.120 | 6.720 | 3,321 | +0.06(+0.90%) |
Dec 24, 2018 | 6.660 | 7.140 | 6.300 | 6.660 | 10,200 | +0.66(+11.00%) |
Dec 21, 2018 | 7.800 | 7.830 | 6.000 | 6.000 | 5,500 | -2.14(-26.34%) |
Dec 20, 2018 | 8.777 | 9.000 | 7.500 | 8.145 | 8,076 | -1.16(-12.42%) |
Dec 19, 2018 | 9.300 | 9.300 | 9.171 | 9.300 | 645 | +0.00(+0.00%) |
Dec 18, 2018 | 9.150 | 9.330 | 9.000 | 9.300 | 12,318 | +0.12(+1.31%) |
Dec 17, 2018 | 9.180 | 9.180 | 8.910 | 9.180 | 4,536 | +0.02(+0.16%) |
Dec 14, 2018 | 8.610 | 9.165 | 8.550 | 9.165 | 900 | -0.14(-1.45%) |
Dec 13, 2018 | 9.210 | 9.330 | 9.120 | 9.300 | 5,000 | -0.09(-0.96%) |
Dec 12, 2018 | 9.480 | 9.600 | 9.180 | 9.390 | 8,443 | -0.15(-1.57%) |
Dec 11, 2018 | 9.330 | 9.600 | 8.850 | 9.540 | 4,630 | +0.21(+2.25%) |
Dec 10, 2018 | 9.300 | 9.690 | 9.300 | 9.330 | 2,043 | -0.27(-2.81%) |
Dec 07, 2018 | 9.300 | 9.600 | 9.000 | 9.600 | 3,633 | +0.60(+6.67%) |
Dec 06, 2018 | 9.120 | 9.660 | 8.130 | 9.000 | 7,162 | -0.57(-5.96%) |
Dec 04, 2018 | 9.660 | 10.02 | 9.540 | 9.570 | 3,666 | -0.03(-0.28%) |
Dec 03, 2018 | 9.930 | 9.930 | 9.452 | 9.597 | 3,427 | -0.24(-2.47%) |
Nov 30, 2018 | 9.480 | 9.840 | 9.450 | 9.840 | 2,500 | +0.24(+2.50%) |
Nov 29, 2018 | 9.420 | 9.720 | 9.090 | 9.600 | 9,527 | +0.09(+0.95%) |
Nov 28, 2018 | 9.150 | 9.840 | 9.150 | 9.510 | 14,287 | +0.15(+1.60%) |
Nov 27, 2018 | 9.420 | 9.720 | 9.300 | 9.360 | 7,674 | -0.03(-0.32%) |
Nov 26, 2018 | 10.17 | 10.17 | 9.150 | 9.390 | 10,362 | -0.66(-6.57%) |
Nov 23, 2018 | 10.17 | 10.17 | 9.810 | 10.05 | 266 | +0.15(+1.52%) |
Nov 21, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.54(+5.77%) | |
Nov 20, 2018 | 8.880 | 10.29 | 8.880 | 9.360 | 37,485 | +0.39(+4.35%) |
Nov 19, 2018 | 9.390 | 9.390 | 8.580 | 8.970 | 15,153 | -0.18(-1.97%) |
Nov 16, 2018 | 7.560 | 9.270 | 7.560 | 9.150 | 23,933 | +0.78(+9.32%) |