Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2388	0.2388	0.2102	0.2141	142,980	-0.03(-11.78%)
May 30, 2018	0.2720	0.2720	0.2380	0.2427	162,050	-0.02(-6.65%)
May 29, 2018	0.2762	0.2900	0.2600	0.2600	151,750	-0.04(-12.46%)
May 25, 2018		0.2970	0.2970	0.2970	0	+0.01(+2.06%)
May 24, 2018	0.3295	0.3295	0.2910	0.2910	33,954	-0.03(-10.54%)
May 22, 2018		0.3253	0.3253	0.3253	0	+0.01(+2.62%)
May 21, 2018	0.3170	0.3170	0.3170	0.3170	200	+0.02(+8.19%)
May 18, 2018	0.2900	0.2936	0.2891	0.2930	39,161	-0.02(-4.87%)
May 17, 2018	0.3017	0.3180	0.2911	0.3080	60,800	-0.03(-7.67%)
May 16, 2018	0.3336	0.3336	0.3336	0.3336	1,500	-0.01(-1.62%)
May 15, 2018	0.2979	0.3520	0.2920	0.3391	63,906	+0.04(+11.59%)
May 14, 2018	0.2994	0.3039	0.2900	0.3039	15,769	+0.00(+1.57%)
May 11, 2018	0.2918	0.2992	0.2918	0.2992	1,400	+0.00(+1.40%)
May 10, 2018	0.2780	0.3208	0.2780	0.2951	23,000	-0.00(-1.64%)
May 09, 2018	0.3113	0.3138	0.2850	0.3000	94,181	-0.02(-5.06%)
May 08, 2018	0.3399	0.3399	0.3160	0.3160	60,155	-0.02(-6.26%)
May 07, 2018	0.3526	0.3526	0.3365	0.3371	11,870	+0.00(+0.78%)
May 04, 2018	0.3644	0.3644	0.3345	0.3345	51,416	-0.00(-0.15%)
May 03, 2018	0.3461	0.3550	0.3300	0.3350	18,700	+0.00(+0.90%)
May 02, 2018	0.3171	0.3366	0.3171	0.3320	26,000	-0.01(-2.35%)
May 01, 2018	0.3306	0.3403	0.3160	0.3400	30,800	+0.01(+2.04%)
Apr 30, 2018	0.3216	0.3332	0.3216	0.3332	7,025	+0.00(+0.18%)
Apr 27, 2018	0.3362	0.3362	0.3180	0.3326	20,500	-0.00(-0.95%)
Apr 26, 2018	0.3486	0.3557	0.3327	0.3358	171,104	-0.01(-4.06%)
Apr 25, 2018	0.3726	0.3726	0.3476	0.3500	47,250	-0.02(-4.97%)
Apr 24, 2018	0.3800	0.3810	0.3646	0.3683	104,513	-0.01(-1.73%)
Apr 23, 2018	0.3610	0.3748	0.3573	0.3748	55,220	+0.01(+4.11%)
Apr 20, 2018	0.3323	0.3627	0.3190	0.3600	30,765	+0.04(+11.11%)
Apr 19, 2018	0.3390	0.3390	0.3240	0.3240	66,100	-0.01(-3.28%)
Apr 18, 2018	0.3370	0.3500	0.3350	0.3350	57,430	-0.00(-0.30%)
Apr 17, 2018	0.2930	0.3360	0.2900	0.3360	77,487	+0.05(+15.86%)
Apr 16, 2018	0.3100	0.3100	0.2900	0.2900	49,296	-0.00(-1.33%)
Apr 13, 2018	0.2885	0.3113	0.2800	0.2939	28,284	+0.01(+4.74%)
Apr 12, 2018	0.2736	0.2806	0.2646	0.2806	10,200	+0.00(+1.48%)
Apr 11, 2018	0.2764	0.2765	0.2764	0.2765	4,500	-0.00(-1.11%)
Apr 10, 2018	0.2807	0.2807	0.2636	0.2796	14,190	+0.00(+0.79%)
Apr 09, 2018	0.2788	0.2848	0.2630	0.2774	48,317	-0.00(-0.93%)
Apr 06, 2018	0.2976	0.3000	0.2756	0.2800	52,600	-0.00(-0.73%)
Apr 05, 2018	0.2500	0.2830	0.2500	0.2821	38,500	+0.00(+1.06%)
Apr 04, 2018	0.2772	0.2791	0.2500	0.2791	134,937	-0.01(-2.75%)
Apr 03, 2018	0.2840	0.2871	0.2719	0.2870	71,746	+0.03(+11.67%)
Apr 02, 2018	0.2680	0.2770	0.2570	0.2570	58,430	-0.01(-1.91%)
Mar 29, 2018		0.2620	0.2620	0.2620	0	-0.01(-4.62%)
Mar 28, 2018	0.2885	0.2953	0.2635	0.2747	107,590	-0.01(-4.56%)
Mar 27, 2018	0.3307	0.3307	0.2863	0.2878	89,741	-0.03(-10.06%)
Mar 26, 2018	0.3300	0.3470	0.3200	0.3200	93,172	+0.01(+3.23%)
Mar 23, 2018	0.3115	0.3175	0.3100	0.3100	112,766	-0.01(-3.06%)
Mar 22, 2018	0.3255	0.3300	0.3100	0.3198	74,012	-0.01(-3.38%)
Mar 21, 2018	0.3358	0.3600	0.3300	0.3310	295,080	-0.02(-5.43%)
Mar 20, 2018	0.4100	0.4200	0.3448	0.3500	506,138	-0.05(-13.34%)
Mar 19, 2018	0.3240	0.4039	0.3240	0.4039	302,575	+0.07(+20.85%)
Mar 16, 2018	0.3030	0.3342	0.3000	0.3342	167,921	+0.04(+12.53%)
Mar 15, 2018	0.2877	0.3259	0.2665	0.2970	264,235	+0.03(+11.53%)
Mar 14, 2018	0.2489	0.2817	0.2489	0.2663	175,921	+0.02(+9.45%)
Mar 13, 2018	0.2432	0.2450	0.2398	0.2433	82,670	-0.00(-1.30%)
Mar 12, 2018	0.2326	0.2488	0.2300	0.2465	84,429	+0.01(+4.89%)
Mar 09, 2018	0.2440	0.2450	0.2282	0.2350	194,457	-0.01(-5.32%)
Mar 08, 2018	0.2586	0.2600	0.2300	0.2482	268,281	-0.00(-0.72%)
Mar 07, 2018	0.2457	0.2660	0.2457	0.2500	96,555	-0.02(-5.87%)
Mar 06, 2018	0.2653	0.2740	0.2555	0.2656	141,946	-0.00(-0.52%)
Mar 05, 2018	0.2599	0.2680	0.2500	0.2670	116,737	+0.01(+3.45%)
Mar 02, 2018	0.2600	0.2690	0.2499	0.2581	32,412	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.