Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			10.79	10.82	94,064	-0.05(-0.46%)
Jun 28, 2018	10.87	10.87	10.81	10.87	70,765	-0.03(-0.28%)
Jun 27, 2018	10.89	10.92	10.87	10.90	40,563	+0.00(+0.00%)
Jun 26, 2018	10.89	10.90	10.88	10.90	50,450	+0.04(+0.37%)
Jun 25, 2018	10.88	10.91	10.86	10.86	64,016	-0.05(-0.46%)
Jun 22, 2018	10.93	10.93	10.91	10.91	60,483	-0.01(-0.09%)
Jun 21, 2018	10.90	10.92	10.87	10.92	57,874	-0.01(-0.09%)
Jun 20, 2018	10.94	10.95	10.93	10.93	30,306	-0.01(-0.09%)
Jun 19, 2018	10.91	10.94	10.89	10.94	43,310	+0.03(+0.27%)
Jun 18, 2018	10.94	10.94	10.89	10.91	47,110	-0.03(-0.27%)
Jun 15, 2018		10.94	10.95	10.94	53,819	-0.01(-0.09%)
Jun 14, 2018	10.92	10.95	10.91	10.95	62,240	+0.00(+0.00%)
Jun 13, 2018	10.94	10.98	10.94	10.95	61,740	+0.00(+0.00%)
Jun 12, 2018	10.93	10.97	10.93	10.95	71,959	+0.00(+0.00%)
Jun 11, 2018	11.00	11.00	10.95	10.95	83,466	+0.00(+0.00%)
Jun 08, 2018	10.91	10.96	10.89	10.95	77,796	+0.01(+0.09%)
Jun 07, 2018	10.87	10.94	10.87	10.94	104,037	+0.04(+0.37%)
Jun 06, 2018		10.93	10.87	10.90	155,766	-0.02(-0.18%)
Jun 05, 2018	10.91	10.94	10.89	10.92	74,292	-0.03(-0.23%)
Jun 04, 2018	10.93	10.96	10.92	10.95	51,960	+0.02(+0.14%)
Jun 01, 2018	10.92	10.95	10.90	10.93	34,643	+0.03(+0.28%)
May 31, 2018	10.95	10.95	10.89	10.90	50,741	-0.05(-0.46%)
May 30, 2018	10.84	10.95	10.81	10.95	54,809	+0.08(+0.74%)
May 29, 2018	10.91	10.92	10.86	10.87	33,471	-0.04(-0.37%)
May 25, 2018		10.91	10.91	10.91	0	-0.03(-0.27%)
May 24, 2018	10.95	10.97	10.91	10.94	80,905	+0.00(+0.00%)
May 23, 2018	10.93	10.97	10.93	10.94	51,233	+0.00(+0.00%)
May 22, 2018	10.92	10.97	10.92	10.94	27,450	-0.06(-0.55%)
May 21, 2018	10.95	11.00	10.95	11.00	22,354	+0.05(+0.46%)
May 18, 2018	10.96	11.00	10.94	10.95	23,926	-0.04(-0.36%)
May 17, 2018	10.96	10.99	10.95	10.99	22,531	-0.01(-0.09%)
May 16, 2018	10.99	11.01	10.95	11.00	37,347	-0.02(-0.18%)
May 15, 2018	11.08	11.08	10.98	11.02	41,090	-0.06(-0.54%)
May 14, 2018	11.08	11.09	11.05	11.08	49,220	-0.03(-0.28%)
May 11, 2018	11.08	11.12	11.07	11.11	39,605	+0.00(+0.01%)
May 10, 2018	11.04	11.11	11.04	11.11	48,695	+0.06(+0.54%)
May 09, 2018	11.00	11.05	11.00	11.05	33,233	+0.03(+0.27%)
May 08, 2018	11.00	11.03	11.00	11.02	30,384	-0.01(-0.09%)
May 07, 2018	11.00	11.03	10.97	11.03	64,531	+0.01(+0.09%)
May 04, 2018	11.01	11.03	10.99	11.02	58,554	-0.02(-0.18%)
May 03, 2018	11.05	11.05	10.98	11.04	56,692	-0.01(-0.09%)
May 02, 2018	11.01	11.05	11.01	11.05	35,813	+0.02(+0.18%)
May 01, 2018	11.04	11.05	11.00	11.03	56,899	-0.01(-0.09%)
Apr 30, 2018	11.03	11.05	11.00	11.04	96,601	+0.03(+0.27%)
Apr 27, 2018	11.04	11.04	11.00	11.01	23,626	-0.01(-0.09%)
Apr 26, 2018	10.99	11.02	10.96	11.02	59,647	+0.02(+0.18%)
Apr 25, 2018	11.04	11.04	10.94	11.00	47,432	-0.02(-0.18%)
Apr 24, 2018	11.03	11.03	11.00	11.02	32,416	-0.01(-0.09%)
Apr 23, 2018	11.06	11.06	10.99	11.03	56,332	+0.00(+0.00%)
Apr 20, 2018	11.12	11.12	11.00	11.03	65,616	-0.05(-0.45%)
Apr 19, 2018	11.09	11.11	11.06	11.08	79,405	-0.02(-0.18%)
Apr 18, 2018	11.19	11.19	11.10	11.10	54,380	-0.06(-0.54%)
Apr 17, 2018	11.19	11.21	11.16	11.16	47,849	-0.02(-0.18%)
Apr 16, 2018	11.07	11.18	11.07	11.18	53,176	+0.13(+1.18%)
Apr 13, 2018	11.09	11.09	11.05	11.05	44,233	-0.07(-0.63%)
Apr 12, 2018	11.10	11.13	11.09	11.12	33,198	+0.01(+0.09%)
Apr 11, 2018	11.06	11.11	11.06	11.11	57,845	+0.06(+0.54%)
Apr 10, 2018	11.04	11.07	11.02	11.05	50,188	+0.04(+0.36%)
Apr 09, 2018	10.95	11.03	10.95	11.01	64,003	+0.03(+0.27%)
Apr 06, 2018	10.96	11.03	10.96	10.98	81,285	-0.04(-0.36%)
Apr 05, 2018	10.84	11.03	10.84	11.02	119,231	-0.02(-0.18%)
Apr 04, 2018	11.07	11.07	10.98	11.04	44,154	-0.04(-0.36%)
Apr 03, 2018	11.02	11.08	11.00	11.08	53,101	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.