Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.67	28.77	28.61	28.67	1,691,998	+0.05(+0.17%)
Jul 30, 2018	28.70	28.72	28.60	28.62	1,098,572	-0.06(-0.20%)
Jul 27, 2018	28.72	28.80	28.63	28.68	1,266,089	+0.00(+0.00%)
Jul 26, 2018	28.66	28.74	28.63	28.68	1,696,878	-0.09(-0.30%)
Jul 25, 2018	28.55	28.80	28.49	28.77	1,585,652	+0.22(+0.77%)
Jul 24, 2018	28.61	28.65	28.52	28.55	1,750,789	+0.19(+0.66%)
Jul 23, 2018	28.30	28.40	28.28	28.36	957,767	+0.00(+0.00%)
Jul 20, 2018	28.23	28.44	28.22	28.36	1,923,232	-0.09(-0.32%)
Jul 19, 2018	28.43	28.48	28.40	28.45	1,718,523	-0.07(-0.25%)
Jul 18, 2018	28.56	28.60	28.52	28.52	1,178,703	+0.11(+0.40%)
Jul 17, 2018	28.17	28.45	28.17	28.41	1,678,520	+0.13(+0.46%)
Jul 16, 2018	28.26	28.30	28.22	28.28	795,911	+0.02(+0.08%)
Jul 13, 2018	28.25	28.28	28.21	28.25	1,530,927	+0.07(+0.25%)
Jul 12, 2018	28.07	28.19	28.04	28.18	1,321,405	+0.24(+0.86%)
Jul 11, 2018	27.95	28.01	27.86	27.94	1,425,321	-0.34(-1.19%)
Jul 10, 2018	28.23	28.31	28.23	28.28	1,409,889	+0.10(+0.34%)
Jul 09, 2018	28.11	28.20	28.11	28.18	1,204,110	+0.12(+0.44%)
Jul 06, 2018	27.95	28.10	27.90	28.06	1,236,009	+0.09(+0.33%)
Jul 05, 2018	27.94	28.02	27.86	27.97	1,752,010	+0.36(+1.31%)
Jul 03, 2018		27.61	27.61	27.61	0	+0.06(+0.21%)
Jul 02, 2018	27.49	27.58	27.42	27.55	1,243,330	-0.05(-0.17%)
Jun 29, 2018	27.76	27.81	27.55	27.60	1,790,910	+0.10(+0.35%)
Jun 28, 2018	27.40	27.54	27.25	27.50	2,717,613	+0.01(+0.05%)
Jun 27, 2018	27.69	27.84	27.48	27.49	3,243,656	-0.07(-0.27%)
Jun 26, 2018	27.55	27.62	27.43	27.56	1,865,238	+0.06(+0.22%)
Jun 25, 2018	27.75	27.77	27.41	27.50	3,675,218	-0.45(-1.60%)
Jun 22, 2018	27.96	28.08	27.91	27.95	2,618,564	+0.16(+0.58%)
Jun 21, 2018	27.94	27.96	27.72	27.79	2,071,336	-0.32(-1.14%)
Jun 20, 2018	28.15	28.17	28.06	28.11	1,408,139	-0.08(-0.29%)
Jun 19, 2018	28.01	28.19	27.94	28.19	4,730,830	-0.19(-0.66%)
Jun 18, 2018	28.29	28.38	28.20	28.38	1,748,671	-0.33(-1.16%)
Jun 15, 2018		28.71	28.58	28.71	2,039,364	-0.09(-0.31%)
Jun 14, 2018	28.62	28.88	28.61	28.80	3,150,146	+0.43(+1.52%)
Jun 13, 2018	28.47	28.48	28.36	28.37	1,581,170	+0.00(+0.00%)
Jun 12, 2018	28.43	28.47	28.34	28.37	1,675,744	-0.06(-0.23%)
Jun 11, 2018	28.26	28.50	28.25	28.43	2,735,406	+0.23(+0.82%)
Jun 08, 2018	28.12	28.25	28.05	28.20	2,843,632	+0.18(+0.64%)
Jun 07, 2018	28.21	28.22	27.91	28.02	4,708,513	-0.36(-1.26%)
Jun 06, 2018		28.38		28.38	2,823,849	+0.17(+0.61%)
Jun 05, 2018	28.41	28.47	28.20	28.21	3,375,500	-0.04(-0.15%)
Jun 04, 2018	28.29	28.33	28.23	28.25	3,339,629	+0.08(+0.29%)
Jun 01, 2018	28.18	28.20	28.08	28.17	1,883,341	+0.28(+1.01%)
May 31, 2018	27.97	28.01	27.71	27.89	2,735,371	-0.14(-0.49%)
May 30, 2018	27.98	28.11	27.88	28.03	9,114,383	+0.21(+0.75%)
May 29, 2018	27.88	28.01	27.66	27.82	8,436,685	-0.62(-2.19%)
May 25, 2018		28.44	28.44	28.44	0	-0.08(-0.28%)
May 24, 2018	28.49	28.52	28.31	28.52	1,421,754	-0.04(-0.13%)
May 23, 2018	28.47	28.58	28.41	28.56	2,104,265	-0.24(-0.83%)
May 22, 2018	28.84	28.90	28.78	28.80	1,508,580	+0.05(+0.16%)
May 21, 2018	28.79	28.81	28.72	28.75	997,924	+0.14(+0.49%)
May 18, 2018	28.68	28.69	28.59	28.61	701,399	-0.04(-0.15%)
May 17, 2018	28.63	28.72	28.61	28.65	1,371,450	+0.10(+0.34%)
May 16, 2018	28.44	28.56	28.44	28.56	1,165,477	+0.14(+0.48%)
May 15, 2018	28.37	28.44	28.33	28.42	1,187,876	+0.00(+0.00%)
May 14, 2018	28.38	28.44	28.37	28.42	713,135	-0.02(-0.06%)
May 11, 2018	28.41	28.49	28.41	28.44	1,189,142	-0.06(-0.21%)
May 10, 2018	28.37	28.51	28.37	28.50	799,091	+0.04(+0.14%)
May 09, 2018	28.37	28.50	28.35	28.46	2,615,061	+0.12(+0.42%)
May 08, 2018	28.19	28.34	28.18	28.34	1,752,939	+0.16(+0.58%)
May 07, 2018	28.19	28.24	28.13	28.18	1,551,723	+0.09(+0.32%)
May 04, 2018	27.92	28.14	27.89	28.09	2,989,626	+0.13(+0.46%)
May 03, 2018	27.96	27.98	27.83	27.96	2,430,117	+0.01(+0.05%)
May 02, 2018	28.05	28.09	27.93	27.94	3,045,884	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.