Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.76	35.67	34.45	34.60	642,977	+0.04(+0.11%)
Jul 30, 2018	32.73	34.84	32.71	34.56	497,717	+1.75(+5.34%)
Jul 27, 2018	32.34	33.24	31.33	32.81	472,067	+0.04(+0.12%)
Jul 26, 2018	30.24	33.86	30.08	32.77	705,568	+3.12(+10.51%)
Jul 25, 2018	29.50	29.69	29.15	29.65	184,370	+0.23(+0.79%)
Jul 24, 2018	29.89	29.93	29.26	29.42	249,883	-0.23(-0.79%)
Jul 23, 2018	29.34	29.77	29.03	29.65	213,168	+0.31(+1.06%)
Jul 20, 2018	29.30	29.54	29.07	29.34	147,896	+0.04(+0.13%)
Jul 19, 2018	28.95	29.61	28.80	29.30	305,374	+0.35(+1.21%)
Jul 18, 2018	28.87	29.07	28.60	28.95	130,521	+0.08(+0.27%)
Jul 17, 2018	28.48	28.99	28.48	28.87	201,630	+0.43(+1.51%)
Jul 16, 2018	28.60	28.76	28.37	28.45	163,817	-0.12(-0.41%)
Jul 13, 2018	28.06	28.80	28.00	28.56	162,731	+0.47(+1.66%)
Jul 12, 2018	28.29	28.29	27.59	28.10	272,157	-0.04(-0.14%)
Jul 11, 2018	27.51	28.29	27.32	28.13	199,329	+0.51(+1.83%)
Jul 10, 2018	28.06	28.13	27.43	27.63	249,774	-0.31(-1.12%)
Jul 09, 2018	27.86	28.35	27.86	27.94	197,141	+0.16(+0.56%)
Jul 06, 2018	27.78	28.06	27.55	27.78	143,707	-0.04(-0.14%)
Jul 05, 2018	28.13	28.17	27.43	27.82	241,587	-0.16(-0.56%)
Jul 03, 2018		27.98	27.98	27.98	0	-0.04(-0.14%)
Jul 02, 2018	27.16	28.06	27.16	28.02	179,031	+0.66(+2.42%)
Jun 29, 2018	27.39	27.90	27.08	27.35	297,072	+0.16(+0.60%)
Jun 28, 2018	26.92	27.42	26.84	27.19	183,517	+0.27(+1.01%)
Jun 27, 2018	27.54	27.54	26.84	26.92	257,369	-0.54(-1.98%)
Jun 26, 2018	27.11	27.54	26.96	27.46	195,648	+0.39(+1.43%)
Jun 25, 2018	27.42	27.42	26.90	27.07	160,438	-0.35(-1.27%)
Jun 22, 2018	27.23	27.50	27.04	27.42	505,126	+0.43(+1.58%)
Jun 21, 2018	27.15	27.23	27.00	27.00	183,323	-0.19(-0.71%)
Jun 20, 2018	27.23	27.50	26.96	27.19	244,790	-0.08(-0.28%)
Jun 19, 2018	27.15	27.31	26.92	27.27	238,350	+0.08(+0.29%)
Jun 18, 2018	27.35	27.35	26.96	27.19	172,748	-0.19(-0.71%)
Jun 15, 2018		27.54	27.11	27.39	350,368	-0.12(-0.42%)
Jun 14, 2018	27.81	27.85	27.39	27.50	323,492	-0.23(-0.84%)
Jun 13, 2018	27.73	27.89	27.39	27.73	235,533	+0.08(+0.28%)
Jun 12, 2018	28.16	28.32	27.46	27.66	216,307	-0.43(-1.52%)
Jun 11, 2018	28.35	28.52	27.93	28.08	194,138	-0.23(-0.82%)
Jun 08, 2018	28.08	28.47	27.97	28.32	147,321	+0.31(+1.11%)
Jun 07, 2018	28.20	28.20	27.66	28.01	121,353	-0.04(-0.14%)
Jun 06, 2018			28.01	28.04	197,815	-0.04(-0.14%)
Jun 05, 2018	28.24	28.39	27.66	28.08	189,922	-0.04(-0.14%)
Jun 04, 2018	27.73	28.20	27.62	28.12	207,072	+0.50(+1.83%)
Jun 01, 2018	27.89	27.97	27.46	27.62	154,748	-0.04(-0.14%)
May 31, 2018	28.08	28.08	27.42	27.66	220,062	-0.47(-1.65%)
May 30, 2018	27.50	28.59	27.19	28.12	470,107	+0.89(+3.28%)
May 29, 2018	27.62	27.62	26.73	27.23	351,376	-0.58(-2.09%)
May 25, 2018		27.81	27.81	27.81	0	+0.04(+0.14%)
May 24, 2018	27.58	28.01	27.46	27.77	319,193	+0.23(+0.84%)
May 23, 2018	27.46	27.58	27.23	27.54	163,548	+0.12(+0.42%)
May 22, 2018	27.54	27.77	27.42	27.42	136,694	-0.12(-0.42%)
May 21, 2018	27.31	27.62	27.11	27.54	146,009	+0.43(+1.57%)
May 18, 2018	27.54	27.54	27.11	27.11	221,423	-0.31(-1.13%)
May 17, 2018	27.42	27.66	27.23	27.42	454,205	+0.16(+0.57%)
May 16, 2018	26.76	27.62	26.61	27.27	366,456	+0.66(+2.48%)
May 15, 2018	26.61	26.80	26.45	26.61	219,627	+0.04(+0.15%)
May 14, 2018	26.96	27.04	26.53	26.57	275,325	-0.31(-1.15%)
May 11, 2018	26.69	27.15	26.45	26.88	310,135	+0.19(+0.73%)
May 10, 2018	26.22	26.76	26.07	26.69	207,184	+0.54(+2.08%)
May 09, 2018	25.99	26.34	25.76	26.14	247,135	+0.27(+1.05%)
May 08, 2018	25.79	26.11	25.56	25.87	284,987	+0.08(+0.30%)
May 07, 2018	25.83	26.22	25.64	25.79	220,772	+0.12(+0.45%)
May 04, 2018	25.06	25.91	24.90	25.68	262,869	+0.58(+2.32%)
May 03, 2018	25.48	25.48	24.59	25.10	284,128	-0.43(-1.67%)
May 02, 2018	25.64	25.72	25.17	25.52	248,931	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.