Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+11.58%) | |
Aug 30, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 6,503 | -0.02(-17.25%) |
Aug 29, 2018 | 0.1110 | 0.1148 | 0.1110 | 0.1148 | 19,000 | +0.00(+0.53%) |
Aug 28, 2018 | 0.1030 | 0.1163 | 0.1030 | 0.1142 | 13,580 | +0.01(+8.87%) |
Aug 27, 2018 | 0.1078 | 0.1078 | 0.1049 | 0.1049 | 21,100 | -0.00(-0.10%) |
Aug 24, 2018 | 0.1050 | 0.1190 | 0.1050 | 0.1050 | 56,600 | -0.01(-5.06%) |
Aug 23, 2018 | 0.1050 | 0.1162 | 0.1050 | 0.1106 | 11,250 | +0.00(+4.34%) |
Aug 22, 2018 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,800 | -0.00(-3.64%) |
Aug 21, 2018 | 0.1163 | 0.1163 | 0.1050 | 0.1100 | 25,300 | -0.01(-5.82%) |
Aug 20, 2018 | 0.1091 | 0.1200 | 0.1047 | 0.1168 | 81,715 | +0.01(+6.18%) |
Aug 17, 2018 | 0.1165 | 0.1165 | 0.1045 | 0.1100 | 28,000 | -0.01(-8.33%) |
Aug 16, 2018 | 0.1154 | 0.1200 | 0.1085 | 0.1200 | 15,200 | +0.00(+2.56%) |
Aug 15, 2018 | 0.1010 | 0.1170 | 0.1010 | 0.1170 | 8,250 | +0.01(+11.43%) |
Aug 14, 2018 | 0.1058 | 0.1160 | 0.1020 | 0.1050 | 9,000 | +0.00(+0.19%) |
Aug 13, 2018 | 0.1015 | 0.1048 | 0.1015 | 0.1048 | 21,980 | -0.00(-3.50%) |
Aug 10, 2018 | 0.1127 | 0.1130 | 0.1086 | 0.1086 | 35,000 | -0.00(-3.98%) |
Aug 09, 2018 | 0.1208 | 0.1353 | 0.1131 | 0.1131 | 44,300 | -0.00(-0.79%) |
Aug 08, 2018 | 0.1200 | 0.1300 | 0.1140 | 0.1140 | 17,280 | -0.01(-8.80%) |
Aug 07, 2018 | 0.1283 | 0.1360 | 0.1240 | 0.1250 | 7,650 | -0.00(-1.57%) |
Aug 06, 2018 | 0.1300 | 0.1300 | 0.1269 | 0.1270 | 25,000 | +0.00(+0.63%) |
Aug 03, 2018 | 0.1250 | 0.1406 | 0.1250 | 0.1262 | 43,600 | -0.01(-4.39%) |
Aug 02, 2018 | 0.1400 | 0.1518 | 0.1320 | 0.1320 | 110,600 | -0.01(-6.05%) |
Aug 01, 2018 | 0.1360 | 0.1405 | 0.1360 | 0.1405 | 25,000 | +0.01(+5.32%) |
Jul 31, 2018 | 0.1515 | 0.1515 | 0.1334 | 0.1334 | 58,000 | -0.02(-11.07%) |
Jul 30, 2018 | 0.1364 | 0.1500 | 0.1364 | 0.1500 | 14,250 | +0.01(+5.26%) |
Jul 27, 2018 | 0.1468 | 0.1499 | 0.1425 | 0.1425 | 84,500 | -0.01(-3.46%) |
Jul 25, 2018 | 0.1476 | 0.1476 | 0.1476 | 0 | +0.02(+15.95%) | |
Jul 24, 2018 | 0.1270 | 0.1273 | 0.1270 | 0.1273 | 1,475 | -0.02(-14.79%) |
Jul 23, 2018 | 0.1541 | 0.1541 | 0.1270 | 0.1494 | 90,915 | +0.00(+1.63%) |
Jul 20, 2018 | 0.1465 | 0.1501 | 0.1465 | 0.1470 | 6,000 | +0.00(+1.38%) |
Jul 19, 2018 | 0.1535 | 0.1535 | 0.1450 | 0.1450 | 48,500 | -0.01(-9.15%) |
Jul 18, 2018 | 0.1682 | 0.1721 | 0.1596 | 0.1596 | 63,287 | -0.00(-1.12%) |
Jul 17, 2018 | 0.1719 | 0.1809 | 0.1612 | 0.1614 | 58,500 | -0.02(-9.33%) |
Jul 16, 2018 | 0.1845 | 0.1847 | 0.1693 | 0.1780 | 85,790 | +0.02(+11.67%) |
Jul 13, 2018 | 0.1450 | 0.1594 | 0.1450 | 0.1594 | 6,000 | +0.01(+6.27%) |
Jul 12, 2018 | 0.1580 | 0.1619 | 0.1450 | 0.1500 | 20,750 | -0.01(-6.43%) |
Jul 11, 2018 | 0.1674 | 0.1821 | 0.1600 | 0.1603 | 59,500 | -0.02(-10.94%) |
Jul 10, 2018 | 0.1657 | 0.1800 | 0.1580 | 0.1800 | 58,483 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1664 | 0.1800 | 0.1631 | 0.1800 | 46,671 | +0.02(+14.21%) |
Jul 06, 2018 | 0.1683 | 0.1738 | 0.1576 | 0.1576 | 40,180 | +0.00(+1.68%) |
Jul 05, 2018 | 0.1290 | 0.1550 | 0.1290 | 0.1550 | 133,168 | +0.03(+20.16%) |
Jul 03, 2018 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.02(-12.05%) | |
Jul 02, 2018 | 0.1300 | 0.1300 | 0.1199 | 0.1467 | 12,400 | +0.02(+12.92%) |
Jun 29, 2018 | 0.1390 | 0.1390 | 0.1274 | 0.1299 | 36,670 | -0.01(-6.14%) |
Jun 28, 2018 | 0.1350 | 0.1384 | 0.1350 | 0.1384 | 153,700 | +0.00(+0.87%) |
Jun 27, 2018 | 0.1448 | 0.1448 | 0.1350 | 0.1372 | 34,700 | -0.00(-1.22%) |
Jun 26, 2018 | 0.1350 | 0.1389 | 0.1350 | 0.1389 | 1,000 | +0.00(+0.64%) |
Jun 25, 2018 | 0.1373 | 0.1403 | 0.1296 | 0.1380 | 29,500 | +0.00(+0.66%) |
Jun 22, 2018 | 0.1520 | 0.1526 | 0.1300 | 0.1371 | 79,800 | -0.03(-15.89%) |
Jun 21, 2018 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 760 | +0.00(+0.31%) |
Jun 20, 2018 | 0.1520 | 0.1636 | 0.1520 | 0.1625 | 5,300 | +0.00(+1.56%) |
Jun 19, 2018 | 0.1697 | 0.1735 | 0.1600 | 0.1600 | 113,200 | +0.01(+6.67%) |
Jun 18, 2018 | 0.1540 | 0.1600 | 0.1500 | 0.1500 | 64,510 | -0.02(-9.42%) |
Jun 15, 2018 | 0.1681 | 0.1630 | 0.1656 | 61,390 | +0.00(+1.60%) | |
Jun 14, 2018 | 0.1433 | 0.1630 | 0.1433 | 0.1630 | 72,201 | +0.02(+16.18%) |
Jun 13, 2018 | 0.1404 | 0.1514 | 0.1300 | 0.1403 | 350,360 | +0.00(+0.07%) |
Jun 12, 2018 | 0.2300 | 0.2300 | 0.1136 | 0.1402 | 976,994 | -0.09(-39.04%) |
Jun 11, 2018 | 0.2413 | 0.2413 | 0.2180 | 0.2300 | 27,846 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2198 | 0.2300 | 0.2198 | 0.2300 | 13,700 | +0.01(+5.75%) |
Jun 07, 2018 | 0.2354 | 0.2370 | 0.2175 | 0.2175 | 112,343 | -0.00(-2.07%) |
Jun 06, 2018 | 0.2185 | 0.2221 | 0.2185 | 0.2221 | 58,123 | -0.00(-1.73%) |
Jun 05, 2018 | 0.2300 | 0.2357 | 0.2200 | 0.2260 | 85,900 | -0.00(-0.13%) |
Jun 04, 2018 | 0.2300 | 0.2410 | 0.2220 | 0.2263 | 138,700 | -0.00(-1.18%) |