Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
| Sep 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,000 | -0.01(-14.29%) |
| Sep 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,740 | -0.00(-12.50%) |
| Sep 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Sep 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Sep 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
| Aug 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Aug 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,600 | +0.01(+11.11%) |
| Aug 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Aug 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,800 | +0.01(+11.11%) |
| Aug 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Aug 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,800 | -0.01(-10.00%) |
| Aug 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Aug 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,999 | +0.01(+11.11%) |
| Aug 08, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jul 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,499 | -0.00(-11.11%) |
| Jul 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Jul 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 195,000 | +0.00(+0.00%) |
| Jul 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,500 | -0.01(-10.00%) |
| Jul 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jul 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jul 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| Jul 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.