Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.66	36.66	36.66	0	-0.19(-0.51%)
Aug 30, 2018	36.84	36.94	36.56	36.84	148,704	-0.05(-0.13%)
Aug 29, 2018	37.27	37.32	36.73	36.89	220,838	-0.24(-0.63%)
Aug 28, 2018	37.41	37.55	37.13	37.13	141,782	-0.42(-1.13%)
Aug 27, 2018	37.69	37.69	37.36	37.55	130,390	-0.05(-0.13%)
Aug 24, 2018	37.55	37.65	37.39	37.60	355,549	+0.14(+0.38%)
Aug 23, 2018	37.60	37.62	37.39	37.46	168,823	-0.19(-0.50%)
Aug 22, 2018	37.46	37.93	37.36	37.65	228,488	+0.14(+0.38%)
Aug 21, 2018	37.36	37.69	37.36	37.50	243,699	+0.00(+0.00%)
Aug 20, 2018	37.23	37.55	37.04	37.50	342,443	+0.14(+0.37%)
Aug 17, 2018	37.09	37.41	36.99	37.36	159,660	+0.28(+0.75%)
Aug 16, 2018	36.95	37.18	36.69	37.09	186,792	+0.28(+0.76%)
Aug 15, 2018	36.95	37.17	36.39	36.81	221,089	-0.51(-1.37%)
Aug 14, 2018	37.18	37.46	37.09	37.32	141,788	+0.28(+0.75%)
Aug 13, 2018	37.69	37.74	36.99	37.04	181,730	-0.70(-1.85%)
Aug 10, 2018	37.69	38.02	37.69	37.74	150,278	+0.00(+0.00%)
Aug 09, 2018	37.50	37.88	37.50	37.74	141,547	+0.14(+0.37%)
Aug 08, 2018	37.23	37.60	36.92	37.60	188,191	+0.28(+0.75%)
Aug 07, 2018	37.69	37.92	37.23	37.32	172,430	-0.28(-0.74%)
Aug 06, 2018	37.09	37.64	37.09	37.60	158,680	+0.46(+1.25%)
Aug 03, 2018	37.04	37.27	36.95	37.13	162,694	+0.19(+0.50%)
Aug 02, 2018	36.30	37.04	36.16	36.95	320,322	+0.70(+1.92%)
Aug 01, 2018	35.88	36.25	35.78	36.25	124,806	+0.33(+0.91%)
Jul 31, 2018	35.69	36.06	35.55	35.92	123,252	+0.14(+0.39%)
Jul 30, 2018	35.41	35.92	35.41	35.78	116,905	+0.51(+1.45%)
Jul 27, 2018	35.88	36.11	35.18	35.27	151,613	-0.60(-1.68%)
Jul 26, 2018	35.32	36.02	34.90	35.88	276,104	+0.37(+1.05%)
Jul 25, 2018	34.81	35.51	34.67	35.51	223,928	+0.70(+2.00%)
Jul 24, 2018	34.67	35.37	34.65	34.81	305,003	+0.19(+0.54%)
Jul 23, 2018	34.72	34.86	34.44	34.62	269,656	-0.28(-0.80%)
Jul 20, 2018	35.27	35.41	34.81	34.90	124,353	-0.33(-0.92%)
Jul 19, 2018	34.95	35.36	34.59	35.23	402,847	+1.05(+3.08%)
Jul 18, 2018	33.44	34.36	33.39	34.17	282,255	+0.57(+1.70%)
Jul 17, 2018	33.67	33.81	33.55	33.60	152,527	-0.21(-0.61%)
Jul 16, 2018	33.58	33.81	33.53	33.81	216,415	-0.14(-0.40%)
Jul 13, 2018	33.81	34.13	33.62	33.94	134,785	+0.09(+0.27%)
Jul 12, 2018	33.39	33.85	33.21	33.85	166,688	+0.50(+1.51%)
Jul 11, 2018	33.67	33.76	33.21	33.35	219,012	-0.37(-1.09%)
Jul 10, 2018	33.94	34.20	33.67	33.72	243,701	-0.23(-0.67%)
Jul 09, 2018	33.76	34.08	33.67	33.94	212,451	+0.27(+0.82%)
Jul 06, 2018	33.44	33.85	33.30	33.67	197,302	+0.18(+0.55%)
Jul 05, 2018	33.53	33.62	33.39	33.49	178,965	-0.18(-0.54%)
Jul 03, 2018		33.67	33.67	33.67	0	+0.46(+1.38%)
Jul 02, 2018	33.26	33.44	32.75	33.21	153,130	-0.27(-0.82%)
Jun 29, 2018		33.57	33.03	33.49	194,386	+0.32(+0.97%)
Jun 28, 2018	33.17	33.39	32.66	33.17	216,839	+0.00(+0.00%)
Jun 27, 2018	33.99	34.13	32.98	33.17	397,427	-0.96(-2.82%)
Jun 26, 2018	33.44	34.13	33.26	34.13	169,417	+0.82(+2.48%)
Jun 25, 2018	34.22	34.31	33.26	33.30	310,812	-1.01(-2.94%)
Jun 22, 2018	34.40	34.86	34.17	34.31	160,391	+0.32(+0.94%)
Jun 21, 2018	34.22	34.22	33.76	33.99	283,482	-0.23(-0.67%)
Jun 20, 2018	34.31	34.49	34.22	34.22	181,367	+0.05(+0.13%)
Jun 19, 2018	33.99	34.26	33.90	34.17	217,025	-0.14(-0.39%)
Jun 18, 2018	33.77	34.34	33.73	34.31	189,493	+0.50(+1.47%)
Jun 15, 2018		34.81	33.72	33.81	384,848	-0.99(-2.85%)
Jun 14, 2018	34.81	34.99	34.67	34.81	134,123	+0.05(+0.13%)
Jun 13, 2018	35.26	35.30	34.67	34.76	189,302	-0.59(-1.66%)
Jun 12, 2018	35.39	35.53	35.23	35.35	135,477	+0.00(+0.00%)
Jun 11, 2018	34.53	35.39	34.40	35.35	207,997	+0.68(+1.95%)
Jun 08, 2018	35.12	35.13	34.61	34.67	197,851	-0.59(-1.66%)
Jun 07, 2018	34.85	35.30	34.85	35.26	221,072	+0.41(+1.17%)
Jun 06, 2018			34.67	34.85	210,627	-0.32(-0.90%)
Jun 05, 2018	35.08	35.35	35.03	35.17	187,140	-0.05(-0.13%)
Jun 04, 2018	34.99	35.26	34.90	35.21	156,615	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.