Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.00	28.06	27.98	28.03	780,207	-0.30(-1.07%)
Nov 29, 2018	28.25	28.39	28.23	28.34	458,701	-0.33(-1.16%)
Nov 28, 2018	28.29	28.67	28.22	28.67	687,022	+0.37(+1.31%)
Nov 27, 2018	28.25	28.31	28.18	28.30	309,701	-0.02(-0.08%)
Nov 26, 2018	28.29	28.38	28.25	28.32	521,893	+0.27(+0.97%)
Nov 23, 2018	27.97	28.10	27.97	28.05	92,389	+0.07(+0.24%)
Nov 21, 2018		27.98	27.98	27.98	0	+0.31(+1.12%)
Nov 20, 2018	27.82	27.88	27.61	27.67	979,188	-0.38(-1.34%)
Nov 19, 2018	28.14	28.21	27.97	28.05	647,710	-0.06(-0.21%)
Nov 16, 2018	27.78	28.15	27.78	28.11	4,378,628	+0.11(+0.38%)
Nov 15, 2018	28.03	28.06	27.82	28.00	9,688,263	-0.15(-0.54%)
Nov 14, 2018	28.27	28.34	28.03	28.15	332,481	+0.10(+0.35%)
Nov 13, 2018	28.03	28.20	27.97	28.06	418,817	+0.22(+0.79%)
Nov 12, 2018	27.95	28.00	27.79	27.84	810,351	-0.17(-0.59%)
Nov 09, 2018	28.03	28.08	27.91	28.00	687,553	-0.14(-0.48%)
Nov 08, 2018	28.30	28.31	28.05	28.14	715,405	-0.25(-0.88%)
Nov 07, 2018	28.32	28.39	28.27	28.39	753,656	+0.44(+1.57%)
Nov 06, 2018	27.83	27.97	27.83	27.95	780,396	+0.22(+0.79%)
Nov 05, 2018	27.67	27.82	27.67	27.73	628,087	-0.04(-0.14%)
Nov 02, 2018	27.94	27.97	27.63	27.77	711,942	-0.13(-0.46%)
Nov 01, 2018	27.75	27.93	27.72	27.90	658,135	+0.41(+1.48%)
Oct 31, 2018	27.48	27.59	27.48	27.49	750,946	-0.23(-0.82%)
Oct 30, 2018	27.49	27.72	27.49	27.72	455,916	+0.13(+0.47%)
Oct 29, 2018	27.87	27.91	27.40	27.59	835,155	-0.09(-0.33%)
Oct 26, 2018	27.54	27.75	27.41	27.68	680,527	+0.05(+0.19%)
Oct 25, 2018	27.58	27.72	27.55	27.63	904,570	+0.25(+0.91%)
Oct 24, 2018	27.70	27.76	27.34	27.38	900,522	-0.38(-1.39%)
Oct 23, 2018	27.58	27.85	27.51	27.76	787,445	-0.11(-0.38%)
Oct 22, 2018	27.97	28.05	27.87	27.87	1,022,218	-0.14(-0.48%)
Oct 19, 2018	28.03	28.12	27.98	28.00	396,599	+0.11(+0.41%)
Oct 18, 2018	28.12	28.18	27.85	27.89	315,019	-0.12(-0.43%)
Oct 17, 2018	28.03	28.11	27.97	28.01	282,041	+0.05(+0.16%)
Oct 16, 2018	27.82	27.98	27.79	27.97	264,735	+0.54(+1.98%)
Oct 15, 2018	27.36	27.54	27.36	27.42	332,317	-0.03(-0.11%)
Oct 12, 2018	27.54	27.54	27.27	27.45	467,382	-0.05(-0.19%)
Oct 11, 2018	27.73	27.76	27.41	27.51	341,112	-0.11(-0.41%)
Oct 10, 2018	28.00	28.09	27.61	27.62	525,198	-0.51(-1.80%)
Oct 09, 2018	27.94	28.17	27.94	28.12	348,738	+0.24(+0.87%)
Oct 08, 2018	27.70	27.92	27.70	27.88	376,399	+0.13(+0.46%)
Oct 05, 2018	27.83	27.89	27.70	27.75	1,172,830	-0.05(-0.19%)
Oct 04, 2018	28.00	28.03	27.74	27.81	385,774	-0.54(-1.89%)
Oct 03, 2018	28.52	28.58	28.33	28.34	688,132	-0.15(-0.53%)
Oct 02, 2018	28.47	28.55	28.43	28.49	496,469	-0.29(-1.00%)
Oct 01, 2018	28.83	28.88	28.78	28.78	348,166	-0.08(-0.26%)
Sep 28, 2018	28.83	28.92	28.80	28.86	399,647	-0.17(-0.60%)
Sep 27, 2018	29.04	29.17	29.01	29.03	351,670	-0.05(-0.18%)
Sep 26, 2018	29.10	29.25	29.06	29.08	473,845	+0.11(+0.36%)
Sep 25, 2018	28.98	29.01	28.92	28.98	641,380	+0.02(+0.05%)
Sep 24, 2018	29.05	29.08	28.93	28.96	507,939	-0.11(-0.36%)
Sep 21, 2018	29.08	29.08	29.02	29.07	274,686	-0.23(-0.79%)
Sep 20, 2018	29.24	29.30	29.20	29.30	460,045	+0.23(+0.80%)
Sep 19, 2018	29.07	29.15	29.07	29.07	802,113	-0.10(-0.36%)
Sep 18, 2018	29.13	29.23	29.13	29.17	242,445	+0.19(+0.67%)
Sep 17, 2018	29.03	29.08	28.96	28.98	182,794	+0.07(+0.26%)
Sep 14, 2018	28.96	29.00	28.84	28.90	294,775	-0.09(-0.31%)
Sep 13, 2018	29.10	29.13	28.97	28.99	316,118	+0.10(+0.36%)
Sep 12, 2018	28.82	28.95	28.80	28.89	754,041	+0.16(+0.55%)
Sep 11, 2018	28.62	28.75	28.55	28.73	598,170	+0.10(+0.37%)
Sep 10, 2018	28.68	28.69	28.61	28.63	346,944	+0.03(+0.10%)
Sep 07, 2018	28.66	28.72	28.57	28.60	396,158	-0.19(-0.67%)
Sep 06, 2018	28.82	28.89	28.71	28.79	809,598	-0.03(-0.10%)
Sep 05, 2018	28.87	28.87	28.74	28.82	808,551	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.