Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.41	30.41	30.41	0	-0.06(-0.20%)
Aug 30, 2018	30.52	30.59	30.47	30.47	5,109	-0.42(-1.36%)
Aug 29, 2018	30.71	30.89	30.71	30.89	12,973	+0.22(+0.72%)
Aug 28, 2018	30.73	30.74	30.65	30.67	17,302	+0.01(+0.04%)
Aug 27, 2018	30.56	30.70	30.56	30.65	10,155	+0.42(+1.39%)
Aug 24, 2018	30.30	30.35	30.23	30.23	8,068	+0.02(+0.07%)
Aug 23, 2018	30.24	30.29	30.21	30.21	4,669	-0.24(-0.80%)
Aug 22, 2018	30.60	30.60	30.39	30.45	62,469	-0.09(-0.31%)
Aug 21, 2018	30.44	30.55	30.36	30.55	7,698	+0.26(+0.87%)
Aug 20, 2018	30.34	30.41	30.28	30.28	17,279	+0.02(+0.06%)
Aug 17, 2018	30.06	30.33	30.05	30.27	11,171	+0.27(+0.89%)
Aug 16, 2018	29.99	30.14	29.99	30.00	8,339	+0.11(+0.38%)
Aug 15, 2018	29.79	29.90	29.61	29.89	20,172	-0.06(-0.22%)
Aug 14, 2018	30.04	30.09	29.90	29.95	8,587	-0.19(-0.61%)
Aug 13, 2018	30.17	30.23	30.04	30.14	6,133	-0.06(-0.19%)
Aug 10, 2018	30.24	30.35	30.11	30.19	141,014	-0.55(-1.78%)
Aug 09, 2018	30.74	30.81	30.73	30.74	6,454	-0.18(-0.57%)
Aug 08, 2018	30.84	30.97	30.78	30.92	6,354	+0.09(+0.29%)
Aug 07, 2018	30.95	31.04	30.83	30.83	7,922	+0.14(+0.46%)
Aug 06, 2018	30.61	30.73	30.61	30.69	5,654	-0.07(-0.23%)
Aug 03, 2018	30.72	30.87	30.71	30.76	9,558	-0.08(-0.26%)
Aug 02, 2018	30.73	30.84	30.62	30.84	53,878	-0.07(-0.21%)
Aug 01, 2018	30.87	31.00	30.82	30.90	7,809	-0.25(-0.81%)
Jul 31, 2018	31.18	31.22	31.05	31.16	7,964	+0.08(+0.27%)
Jul 30, 2018	31.16	31.16	31.04	31.07	74,485	-0.05(-0.15%)
Jul 27, 2018	31.20	31.20	31.02	31.12	3,351	+0.02(+0.05%)
Jul 26, 2018	31.15	31.15	31.01	31.10	8,530	-0.03(-0.09%)
Jul 25, 2018	31.15	31.25	30.96	31.13	10,850	+0.17(+0.55%)
Jul 24, 2018	31.01	31.08	30.93	30.96	14,154	+0.18(+0.60%)
Jul 23, 2018	30.85	30.85	30.69	30.77	8,480	-0.13(-0.41%)
Jul 20, 2018	30.81	30.93	30.81	30.90	13,652	+0.23(+0.74%)
Jul 19, 2018	30.60	30.77	30.44	30.68	15,918	-0.10(-0.34%)
Jul 18, 2018	30.78	30.89	30.67	30.78	8,115	-0.10(-0.34%)
Jul 17, 2018	30.73	30.89	30.73	30.89	5,441	+0.03(+0.09%)
Jul 16, 2018	30.85	30.97	30.82	30.86	27,841	+0.07(+0.23%)
Jul 13, 2018	30.90	30.90	30.77	30.79	67,162	-0.08(-0.25%)
Jul 12, 2018	30.89	30.89	30.77	30.86	15,385	+0.15(+0.47%)
Jul 11, 2018	30.85	30.91	30.66	30.72	29,875	-0.36(-1.15%)
Jul 10, 2018	31.07	31.16	30.98	31.07	8,457	-0.18(-0.56%)
Jul 09, 2018	30.94	31.26	30.94	31.25	395,641	+0.29(+0.94%)
Jul 06, 2018	30.86	31.01	30.81	30.96	4,425	+0.22(+0.71%)
Jul 05, 2018	30.76	30.77	30.69	30.74	7,600	+0.18(+0.59%)
Jul 03, 2018		30.56	30.56	30.56	0	+0.16(+0.52%)
Jul 02, 2018	30.38	30.42	30.37	30.40	4,714	-0.22(-0.71%)
Jun 29, 2018	30.62	30.74	30.62	30.62	4,405	+0.07(+0.23%)
Jun 28, 2018	30.48	30.61	30.48	30.55	4,890	+0.07(+0.24%)
Jun 27, 2018	30.83	30.83	30.48	30.48	9,624	-0.53(-1.70%)
Jun 26, 2018	30.92	31.08	30.90	31.01	16,733	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.69	30.69	6,117	-0.51(-1.62%)
Jun 22, 2018	31.09	31.22	31.01	31.20	10,101	+0.31(+1.02%)
Jun 21, 2018	30.93	30.98	30.82	30.89	9,672	-0.07(-0.22%)
Jun 20, 2018	31.00	31.05	30.87	30.95	6,477	+0.16(+0.51%)
Jun 19, 2018	30.78	30.94	30.68	30.80	12,203	-0.32(-1.02%)
Jun 18, 2018	31.03	31.14	30.96	31.11	5,629	-0.08(-0.24%)
Jun 15, 2018		31.24	31.07	31.19	8,275	-0.09(-0.28%)
Jun 14, 2018	31.42	31.42	31.20	31.28	4,430	+0.04(+0.13%)
Jun 13, 2018	31.51	31.54	31.24	31.24	3,330	-0.17(-0.53%)
Jun 12, 2018	31.53	31.59	31.33	31.40	6,371	-0.14(-0.45%)
Jun 11, 2018	31.49	31.62	31.47	31.54	8,907	-0.04(-0.11%)
Jun 08, 2018	31.54	31.61	31.41	31.58	8,383	-0.07(-0.22%)
Jun 07, 2018	31.66	31.71	31.52	31.65	7,488	-0.14(-0.45%)
Jun 06, 2018	31.61	31.79	31.61	31.79	3,169	+0.25(+0.80%)
Jun 05, 2018	31.49	31.59	31.48	31.54	5,006	+0.09(+0.29%)
Jun 04, 2018	31.46	31.59	31.42	31.45	24,228	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.