Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.43	43.43	43.43	0	+0.00(+0.00%)
Aug 30, 2018	43.43	43.43	43.42	43.43	192,414	+0.02(+0.04%)
Aug 29, 2018	43.43	43.43	43.41	43.41	358,267	-0.01(-0.02%)
Aug 28, 2018	43.42	43.43	43.41	43.42	425,890	+0.00(+0.00%)
Aug 27, 2018	43.41	43.42	43.41	43.42	229,201	+0.00(+0.00%)
Aug 24, 2018	43.40	43.42	43.40	43.42	199,183	+0.01(+0.02%)
Aug 23, 2018	43.40	43.41	43.40	43.41	170,167	+0.00(+0.00%)
Aug 22, 2018	43.39	43.41	43.39	43.41	514,765	+0.01(+0.02%)
Aug 21, 2018	43.39	43.40	43.39	43.40	137,544	+0.01(+0.02%)
Aug 20, 2018	43.38	43.39	43.38	43.39	183,123	+0.01(+0.02%)
Aug 17, 2018	43.38	43.39	43.37	43.38	167,175	+0.00(+0.00%)
Aug 16, 2018	43.37	43.38	43.37	43.38	845,576	+0.01(+0.02%)
Aug 15, 2018	43.37	43.38	43.37	43.37	245,504	+0.01(+0.02%)
Aug 14, 2018	43.37	43.38	43.37	43.37	167,490	-0.01(-0.02%)
Aug 13, 2018	43.37	43.37	43.37	43.37	141,578	+0.01(+0.03%)
Aug 10, 2018	43.36	43.37	43.35	43.36	236,686	+0.00(+0.01%)
Aug 09, 2018	43.34	43.36	43.34	43.36	291,690	+0.01(+0.02%)
Aug 08, 2018	43.35	43.35	43.33	43.35	408,570	+0.00(+0.00%)
Aug 07, 2018	43.34	43.35	43.33	43.35	220,475	+0.02(+0.04%)
Aug 06, 2018	43.35	43.35	43.31	43.33	1,373,809	-0.01(-0.02%)
Aug 03, 2018	43.33	43.34	43.32	43.34	377,563	+0.00(+0.00%)
Aug 02, 2018	43.34	43.34	43.33	43.34	520,636	-0.02(-0.06%)
Aug 01, 2018	43.32	43.36	43.31	43.36	442,048	+0.05(+0.12%)
Jul 31, 2018	43.31	43.32	43.30	43.31	480,297	-0.01(-0.02%)
Jul 30, 2018	43.30	43.32	43.30	43.32	283,028	+0.01(+0.02%)
Jul 27, 2018	43.31	43.32	43.30	43.31	1,796,651	+0.02(+0.04%)
Jul 26, 2018	43.30	43.30	43.29	43.30	194,488	+0.00(+0.00%)
Jul 25, 2018	43.31	43.31	43.29	43.30	157,287	-0.00(-0.01%)
Jul 24, 2018	43.30	43.30	43.30	43.30	191,260	+0.00(+0.01%)
Jul 23, 2018	43.30	43.30	43.29	43.30	285,835	+0.01(+0.02%)
Jul 20, 2018	43.29	43.29	43.28	43.29	229,512	+0.00(+0.00%)
Jul 19, 2018	43.29	43.29	43.28	43.29	141,092	+0.01(+0.02%)
Jul 18, 2018	43.28	43.29	43.27	43.28	300,999	+0.01(+0.02%)
Jul 17, 2018	43.28	43.28	43.26	43.27	530,371	+0.00(+0.00%)
Jul 16, 2018	43.27	43.28	43.26	43.27	406,512	+0.01(+0.02%)
Jul 13, 2018	43.26	43.26	43.25	43.26	167,615	+0.01(+0.02%)
Jul 12, 2018	43.26	43.26	43.24	43.25	352,430	-0.00(-0.01%)
Jul 11, 2018	43.25	43.27	43.24	43.26	549,882	+0.01(+0.03%)
Jul 10, 2018	43.26	43.26	43.23	43.24	151,992	+0.00(+0.00%)
Jul 09, 2018	43.23	43.24	43.23	43.24	171,721	+0.01(+0.02%)
Jul 06, 2018	43.24	43.24	43.23	43.23	416,991	+0.01(+0.02%)
Jul 05, 2018	43.23	43.23	43.22	43.23	324,161	+0.00(+0.00%)
Jul 03, 2018		43.23	43.23	43.23	0	+0.00(+0.00%)
Jul 02, 2018	43.22	43.23	43.20	43.23	618,237	+0.03(+0.06%)
Jun 29, 2018		43.21		43.20	225,454	-0.00(-0.01%)
Jun 28, 2018	43.21	43.21	43.19	43.20	149,442	+0.00(+0.01%)
Jun 27, 2018	43.19	43.21	43.19	43.20	220,614	-0.00(-0.01%)
Jun 26, 2018	43.21	43.21	43.19	43.20	161,340	+0.00(+0.01%)
Jun 25, 2018	43.20	43.20	43.18	43.20	502,360	+0.01(+0.02%)
Jun 22, 2018	43.20	43.20	43.18	43.19	311,247	+0.00(+0.00%)
Jun 21, 2018	43.18	43.20	43.18	43.19	193,459	+0.01(+0.02%)
Jun 20, 2018	43.18	43.19	43.18	43.18	333,970	-0.02(-0.04%)
Jun 19, 2018	43.23	43.23	43.19	43.20	195,262	+0.00(+0.00%)
Jun 18, 2018	43.19	43.20	43.19	43.20	278,187	+0.01(+0.02%)
Jun 15, 2018		43.18	43.18	43.19	366,563	+0.01(+0.02%)
Jun 14, 2018	43.17	43.18	43.16	43.18	332,219	+0.01(+0.02%)
Jun 13, 2018	43.17	43.18	43.16	43.17	417,679	+0.00(+0.00%)
Jun 12, 2018	43.20	43.20	43.16	43.17	290,689	+0.00(+0.01%)
Jun 11, 2018	43.17	43.18	43.16	43.17	220,003	+0.01(+0.03%)
Jun 08, 2018	43.16	43.17	43.16	43.16	170,196	+0.00(+0.00%)
Jun 07, 2018	43.15	43.16	43.15	43.16	498,003	+0.00(+0.00%)
Jun 06, 2018				43.16	292,340	+0.01(+0.02%)
Jun 05, 2018	43.15	43.16	43.14	43.15	283,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.