Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.12	70.12	70.12	0	-0.69(-0.98%)
Aug 30, 2018	71.05	71.05	70.81	70.81	1,896	-0.44(-0.62%)
Aug 29, 2018	71.15	71.26	71.04	71.25	6,156	-0.28(-0.40%)
Aug 28, 2018	71.71	71.78	71.50	71.54	31,676	-0.12(-0.16%)
Aug 27, 2018	71.48	71.69	71.48	71.65	17,487	+0.23(+0.33%)
Aug 24, 2018	71.26	71.59	71.26	71.42	44,741	+0.74(+1.05%)
Aug 23, 2018	70.86	70.96	70.65	70.68	19,244	-1.01(-1.41%)
Aug 22, 2018	71.66	71.69	71.58	71.69	29,600	-0.12(-0.16%)
Aug 21, 2018	71.62	71.94	71.59	71.81	52,384	+0.34(+0.48%)
Aug 20, 2018	71.23	71.47	71.22	71.47	13,145	+0.18(+0.25%)
Aug 17, 2018	70.95	71.31	70.94	71.29	44,639	+0.52(+0.73%)
Aug 16, 2018	70.85	70.94	70.75	70.78	10,310	+0.26(+0.37%)
Aug 15, 2018	70.44	70.61	70.28	70.51	21,047	-0.02(-0.03%)
Aug 14, 2018	70.75	70.77	70.45	70.53	39,115	-0.24(-0.35%)
Aug 13, 2018	71.03	71.06	70.77	70.78	22,552	-0.33(-0.46%)
Aug 10, 2018	71.08	71.28	71.03	71.10	19,600	-0.82(-1.14%)
Aug 09, 2018	72.23	72.25	71.93	71.93	19,235	-0.52(-0.72%)
Aug 08, 2018	72.17	72.49	72.17	72.45	8,494	+0.10(+0.14%)
Aug 07, 2018	72.40	72.43	72.26	72.35	25,494	+0.35(+0.49%)
Aug 06, 2018	71.87	72.02	71.87	71.99	9,964	-0.14(-0.19%)
Aug 03, 2018	71.93	72.18	71.91	72.13	26,065	+0.34(+0.47%)
Aug 02, 2018	71.84	71.95	71.74	71.79	9,042	-0.32(-0.45%)
Aug 01, 2018	72.17	72.23	72.06	72.11	6,019	-0.27(-0.38%)
Jul 31, 2018	72.33	72.50	72.33	72.39	13,997	+0.20(+0.28%)
Jul 30, 2018	72.07	72.21	72.07	72.18	7,671	+0.04(+0.05%)
Jul 27, 2018	72.20	72.23	72.08	72.14	11,623	+0.28(+0.39%)
Jul 26, 2018	72.12	72.12	71.85	71.86	8,402	-0.80(-1.10%)
Jul 25, 2018	72.34	72.66	72.24	72.66	3,509	+0.40(+0.55%)
Jul 24, 2018	72.14	72.37	72.14	72.26	5,227	+0.35(+0.49%)
Jul 23, 2018	72.02	72.02	71.83	71.91	16,272	-0.45(-0.62%)
Jul 20, 2018	72.20	72.37	72.18	72.36	31,755	+0.75(+1.05%)
Jul 19, 2018	71.43	71.89	71.38	71.61	5,260	-0.46(-0.63%)
Jul 18, 2018	71.74	72.12	71.74	72.06	2,135	+0.07(+0.09%)
Jul 17, 2018	71.99	72.07	71.92	72.00	3,579	-0.28(-0.39%)
Jul 16, 2018	72.27	72.41	72.22	72.28	14,177	+0.05(+0.07%)
Jul 13, 2018	72.00	72.24	72.00	72.23	19,672	+0.09(+0.12%)
Jul 12, 2018	72.02	72.22	72.02	72.14	170,327	+0.42(+0.58%)
Jul 11, 2018	72.07	72.14	71.72	71.72	9,124	-0.96(-1.33%)
Jul 10, 2018	72.57	72.73	72.53	72.69	60,680	+0.00(+0.00%)
Jul 09, 2018	72.78	72.86	72.61	72.69	87,841	+0.38(+0.52%)
Jul 06, 2018	72.24	72.32	72.21	72.31	8,954	+0.40(+0.56%)
Jul 05, 2018	71.95	71.98	71.82	71.91	42,322	+0.16(+0.22%)
Jul 03, 2018		71.75	71.75	71.75	0	+0.40(+0.56%)
Jul 02, 2018	71.47	71.47	71.16	71.35	14,089	-0.64(-0.90%)
Jun 29, 2018		72.00	71.83	72.00	18,435	+0.48(+0.67%)
Jun 28, 2018	71.42	71.61	71.42	71.52	13,562	+0.19(+0.27%)
Jun 27, 2018	71.71	71.91	71.25	71.33	9,664	-0.57(-0.80%)
Jun 26, 2018	71.98	72.00	71.84	71.90	9,368	-0.16(-0.22%)
Jun 25, 2018	72.20	72.20	71.99	72.06	14,483	-0.32(-0.44%)
Jun 22, 2018	72.34	72.42	72.17	72.38	11,845	+0.53(+0.73%)
Jun 21, 2018	71.88	71.93	71.75	71.85	39,728	+0.18(+0.26%)
Jun 20, 2018	71.79	71.87	71.67	71.67	14,784	-0.08(-0.11%)
Jun 19, 2018	71.70	71.82	71.61	71.75	42,528	-0.45(-0.62%)
Jun 18, 2018	72.31	72.37	72.12	72.19	52,996	-0.21(-0.30%)
Jun 15, 2018		72.81	72.40	72.41	66,068	-0.40(-0.55%)
Jun 14, 2018	73.31	73.34	72.77	72.81	22,654	-0.87(-1.17%)
Jun 13, 2018	73.77	73.94	73.24	73.67	34,794	+0.04(+0.05%)
Jun 12, 2018	74.02	74.04	73.58	73.63	21,189	-0.37(-0.50%)
Jun 11, 2018	73.99	74.12	73.94	74.00	20,080	+0.14(+0.18%)
Jun 08, 2018	73.82	73.93	73.75	73.87	17,069	-0.24(-0.33%)
Jun 07, 2018	74.35	74.38	74.08	74.11	20,673	-0.40(-0.54%)
Jun 06, 2018			74.49	74.51	27,348	+0.48(+0.64%)
Jun 05, 2018	74.03	74.08	73.86	74.03	22,499	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.