Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.96	23.01	22.88	23.01	77,585	-0.17(-0.74%)
Nov 29, 2018	23.10	23.23	23.05	23.18	109,985	-0.18(-0.77%)
Nov 28, 2018	23.07	23.38	23.02	23.36	77,451	+0.32(+1.39%)
Nov 27, 2018	23.02	23.04	22.93	23.04	66,723	-0.01(-0.04%)
Nov 26, 2018	23.05	23.10	23.00	23.05	59,816	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.80	23,141	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.64	22.67	22.48	22.51	79,251	-0.35(-1.54%)
Nov 19, 2018	23.01	23.04	22.85	22.87	141,036	-0.11(-0.46%)
Nov 16, 2018	22.83	23.03	22.83	22.97	66,501	+0.07(+0.32%)
Nov 15, 2018	22.83	22.95	22.74	22.90	148,119	-0.02(-0.11%)
Nov 14, 2018	22.98	23.01	22.79	22.92	378,479	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.82	110,196	+0.21(+0.91%)
Nov 12, 2018	22.79	22.79	22.61	22.62	67,696	-0.22(-0.97%)
Nov 09, 2018	22.80	22.86	22.75	22.84	42,872	-0.04(-0.18%)
Nov 08, 2018	23.01	23.07	22.85	22.88	77,984	-0.25(-1.06%)
Nov 07, 2018	23.01	23.13	22.99	23.13	41,910	+0.39(+1.70%)
Nov 06, 2018	22.66	22.76	22.66	22.74	208,902	+0.21(+0.95%)
Nov 05, 2018	22.54	22.59	22.46	22.53	587,456	-0.02(-0.07%)
Nov 02, 2018	22.71	22.74	22.44	22.55	177,824	-0.16(-0.69%)
Nov 01, 2018	22.52	22.70	22.50	22.70	146,183	+0.40(+1.80%)
Oct 31, 2018	22.28	22.37	22.27	22.30	404,399	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.42	116,504	+0.10(+0.44%)
Oct 29, 2018	22.59	22.65	22.23	22.32	144,370	-0.14(-0.62%)
Oct 26, 2018	22.31	22.53	22.23	22.46	484,023	+0.06(+0.26%)
Oct 25, 2018	22.36	22.50	22.32	22.41	140,731	+0.19(+0.85%)
Oct 24, 2018	22.50	22.50	22.20	22.22	112,065	-0.35(-1.56%)
Oct 23, 2018	22.49	22.64	22.38	22.57	156,632	-0.18(-0.79%)
Oct 22, 2018	22.79	22.81	22.70	22.75	80,073	-0.03(-0.14%)
Oct 19, 2018	22.73	22.84	22.73	22.78	139,945	+0.11(+0.51%)
Oct 18, 2018	22.83	22.87	22.61	22.67	93,379	-0.09(-0.40%)
Oct 17, 2018	22.78	22.88	22.74	22.76	128,864	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.55	22.73	159,134	+0.39(+1.76%)
Oct 15, 2018	22.27	22.41	22.19	22.33	355,835	+0.01(+0.04%)
Oct 12, 2018	22.36	22.36	22.16	22.32	305,468	-0.04(-0.18%)
Oct 11, 2018	22.48	22.55	22.32	22.37	552,379	-0.14(-0.62%)
Oct 10, 2018	22.83	22.83	22.49	22.50	142,056	-0.43(-1.86%)
Oct 09, 2018	22.76	22.94	22.76	22.93	110,180	+0.20(+0.87%)
Oct 08, 2018	22.57	22.73	22.55	22.73	152,356	+0.07(+0.29%)
Oct 05, 2018	22.70	22.70	22.58	22.67	117,169	-0.04(-0.18%)
Oct 04, 2018	22.85	22.90	22.63	22.71	198,430	-0.44(-1.88%)
Oct 03, 2018	23.24	23.29	23.13	23.14	161,933	-0.08(-0.35%)
Oct 02, 2018	23.20	23.28	23.18	23.23	101,584	-0.27(-1.15%)
Oct 01, 2018	23.56	23.56	23.47	23.50	58,805	-0.02(-0.10%)
Sep 28, 2018	23.55	23.59	23.48	23.52	68,815	-0.16(-0.69%)
Sep 27, 2018	23.75	23.79	23.68	23.69	100,202	-0.11(-0.45%)
Sep 26, 2018	23.76	23.91	23.76	23.79	102,903	+0.10(+0.42%)
Sep 25, 2018	23.74	23.79	23.69	23.69	58,702	+0.00(+0.00%)
Sep 24, 2018	23.77	23.82	23.69	23.69	91,630	-0.11(-0.48%)
Sep 21, 2018	23.76	23.82	23.76	23.81	77,951	-0.13(-0.55%)
Sep 20, 2018	23.91	23.96	23.86	23.94	68,682	+0.11(+0.48%)
Sep 19, 2018	23.78	23.86	23.78	23.82	60,804	-0.14(-0.58%)
Sep 18, 2018	23.86	23.97	23.82	23.96	30,375	+0.28(+1.17%)
Sep 17, 2018	23.74	23.79	23.68	23.69	19,229	+0.07(+0.28%)
Sep 14, 2018	23.70	23.74	23.58	23.62	151,001	-0.06(-0.24%)
Sep 13, 2018	23.77	23.78	23.63	23.68	33,590	+0.11(+0.49%)
Sep 12, 2018	23.44	23.61	23.44	23.56	101,175	+0.17(+0.73%)
Sep 11, 2018	23.27	23.39	23.23	23.39	117,582	+0.09(+0.38%)
Sep 10, 2018	23.41	23.41	23.29	23.30	73,326	+0.02(+0.07%)
Sep 07, 2018	23.29	23.35	23.24	23.29	57,973	-0.16(-0.66%)
Sep 06, 2018	23.44	23.50	23.36	23.44	183,150	-0.01(-0.03%)
Sep 05, 2018	23.45	23.46	23.38	23.45	94,867	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.