Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.13	15.18	14.10	14.52	95,621	-0.51(-3.39%)
Oct 30, 2018	15.04	15.35	14.90	15.03	48,966	-0.02(-0.11%)
Oct 29, 2018	15.02	15.35	14.81	15.05	34,001	+0.18(+1.24%)
Oct 26, 2018	14.71	15.02	14.64	14.86	25,391	-0.15(-1.00%)
Oct 25, 2018	14.90	15.44	14.90	15.01	32,443	+0.28(+1.87%)
Oct 24, 2018	15.15	15.26	14.67	14.74	37,433	-0.43(-2.81%)
Oct 23, 2018	15.12	15.55	14.91	15.16	28,135	-0.28(-1.78%)
Oct 22, 2018	15.37	15.79	15.17	15.44	29,615	+0.08(+0.49%)
Oct 19, 2018	15.30	15.45	15.13	15.36	39,883	+0.12(+0.77%)
Oct 18, 2018	15.51	15.56	15.15	15.25	17,189	-0.09(-0.60%)
Oct 17, 2018	15.39	15.48	15.20	15.34	34,761	-0.32(-2.03%)
Oct 16, 2018	15.75	16.06	15.34	15.66	28,598	-0.04(-0.27%)
Oct 15, 2018	15.30	15.89	14.89	15.70	12,342	+0.40(+2.62%)
Oct 12, 2018	15.24	15.68	15.24	15.30	52,818	+0.17(+1.10%)
Oct 11, 2018	15.28	15.67	14.74	15.13	27,154	-0.15(-0.98%)
Oct 10, 2018	15.72	15.87	15.23	15.28	26,502	-0.35(-2.24%)
Oct 09, 2018	15.72	15.90	15.31	15.63	21,318	-0.13(-0.80%)
Oct 08, 2018	15.51	16.03	15.51	15.76	9,227	+0.08(+0.53%)
Oct 05, 2018	15.71	15.84	15.31	15.67	22,396	-0.11(-0.69%)
Oct 04, 2018	15.82	15.94	15.67	15.78	23,062	-0.04(-0.26%)
Oct 03, 2018	16.23	16.27	15.60	15.82	27,842	+0.08(+0.53%)
Oct 02, 2018	15.66	15.96	15.48	15.74	23,230	+0.18(+1.13%)
Oct 01, 2018	15.97	16.25	15.40	15.56	39,048	-0.32(-2.00%)
Sep 28, 2018	15.61	16.26	15.61	15.88	34,014	+0.13(+0.85%)
Sep 27, 2018	16.11	16.26	15.45	15.75	17,632	-0.42(-2.58%)
Sep 26, 2018	16.62	16.62	16.06	16.16	14,652	-0.31(-1.88%)
Sep 25, 2018	16.67	16.67	16.28	16.47	14,983	-0.08(-0.45%)
Sep 24, 2018	16.38	16.79	16.36	16.55	18,900	+0.27(+1.64%)
Sep 21, 2018	16.23	17.31	16.16	16.28	60,723	+0.43(+2.69%)
Sep 20, 2018	15.66	16.07	15.17	15.86	34,404	+0.35(+2.26%)
Sep 19, 2018	15.73	15.86	15.50	15.50	67,681	-0.26(-1.64%)
Sep 18, 2018	15.93	16.11	15.56	15.76	8,431	-0.22(-1.36%)
Sep 17, 2018	15.81	16.49	15.62	15.98	11,781	+0.28(+1.81%)
Sep 14, 2018	15.52	16.09	15.44	15.70	11,138	+0.07(+0.43%)
Sep 13, 2018	15.49	15.84	15.45	15.63	11,367	+0.32(+2.07%)
Sep 12, 2018	15.39	15.65	15.20	15.31	14,215	+0.12(+0.77%)
Sep 11, 2018	15.49	15.86	15.03	15.20	15,762	-0.42(-2.67%)
Sep 10, 2018	15.82	16.59	15.34	15.61	6,032	-0.11(-0.69%)
Sep 07, 2018	15.55	16.46	15.55	15.72	8,862	+0.04(+0.27%)
Sep 06, 2018	15.86	16.08	15.51	15.68	7,406	-0.20(-1.26%)
Sep 05, 2018	15.92	16.28	15.62	15.88	10,605	-0.15(-0.94%)
Sep 04, 2018	15.86	16.11	15.63	16.03	10,943	+0.21(+1.32%)
Aug 31, 2018		15.82	15.82	15.82	0	-0.05(-0.32%)
Aug 30, 2018	15.75	16.14	15.65	15.87	18,089	+0.02(+0.11%)
Aug 29, 2018	15.81	15.93	15.19	15.86	17,808	+0.17(+1.06%)
Aug 28, 2018	16.13	16.23	15.67	15.69	11,055	-0.34(-2.14%)
Aug 27, 2018	16.11	16.41	16.02	16.03	7,970	+0.07(+0.42%)
Aug 24, 2018	15.89	16.07	15.79	15.96	22,157	+0.06(+0.37%)
Aug 23, 2018	16.10	16.10	15.86	15.91	20,152	+0.02(+0.11%)
Aug 22, 2018	16.13	16.13	15.86	15.89	6,958	-0.06(-0.37%)
Aug 21, 2018	16.06	16.20	15.91	15.95	9,498	+0.00(+0.00%)
Aug 20, 2018	15.86	15.99	15.86	15.95	7,950	+0.03(+0.21%)
Aug 17, 2018	15.86	16.03	15.75	15.91	19,282	-0.08(-0.47%)
Aug 16, 2018	16.11	16.11	15.76	15.99	24,145	+0.13(+0.79%)
Aug 15, 2018	15.99	16.17	15.78	15.86	11,352	-0.13(-0.78%)
Aug 14, 2018	15.90	16.21	15.74	15.99	25,565	+0.21(+1.32%)
Aug 13, 2018	15.99	16.04	15.62	15.78	16,036	-0.35(-2.16%)
Aug 10, 2018	16.49	16.49	16.05	16.13	10,595	+0.01(+0.05%)
Aug 09, 2018	16.36	16.41	15.61	16.12	11,296	+0.28(+1.78%)
Aug 08, 2018	16.17	17.36	15.65	15.84	25,202	-0.56(-3.39%)
Aug 07, 2018	15.71	16.42	15.39	16.39	27,565	+0.65(+4.11%)
Aug 06, 2018	15.81	16.31	15.61	15.75	25,086	+0.08(+0.53%)
Aug 03, 2018	16.69	17.31	15.52	15.66	25,284	-1.11(-6.63%)
Aug 02, 2018	16.75	17.26	16.66	16.78	22,396	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.