Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,100 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 363,000 | -0.00(-12.50%) |
Feb 23, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,000 | +0.00(+14.29%) |
Feb 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 419,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | -0.00(-12.50%) |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 725,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 811 | -0.00(-11.11%) | |
Jan 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 576,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,097,500 | -0.00(-11.11%) |
Jan 15, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,045,300 | -0.01(-10.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 237,000 | -0.00(-9.09%) |
Jan 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,000 | +0.00(+10.00%) |
Jan 09, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 118,000 | +0.01(+11.11%) |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | -0.01(-18.18%) |
Jan 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 24,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 185,000 | -0.00(-8.33%) |
Jan 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,000 | +0.01(+22.22%) |
Dec 27, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 288,900 | -0.01(-10.00%) |
Dec 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Dec 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,167,000 | -0.00(-11.11%) |
Dec 15, 2017 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 874,000 | +0.00(+12.50%) |
Dec 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,000 | +0.00(+14.29%) |
Dec 12, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 146,000 | -0.01(-22.22%) |
Dec 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | +0.00(+12.50%) |
Dec 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 446,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,260 | -0.00(-11.11%) |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |