Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 36.84 | 36.91 | 36.78 | 36.91 | 1,000 | +0.05(+0.14%) |
Nov 29, 2018 | 36.86 | 36.86 | 36.86 | 36.86 | 299 | +0.11(+0.30%) |
Nov 28, 2018 | 36.73 | 36.83 | 36.73 | 36.75 | 584 | +0.03(+0.08%) |
Nov 27, 2018 | 36.65 | 36.72 | 36.65 | 36.72 | 400 | -0.08(-0.20%) |
Nov 26, 2018 | 36.70 | 36.87 | 36.70 | 36.80 | 1,523 | +0.38(+1.03%) |
Nov 23, 2018 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 36.42 | 36.42 | 36.42 | 0 | -0.15(-0.41%) | |
Nov 20, 2018 | 36.72 | 36.74 | 36.30 | 36.57 | 18,410 | -0.19(-0.52%) |
Nov 19, 2018 | 36.78 | 36.78 | 36.70 | 36.76 | 1,075 | +0.20(+0.55%) |
Nov 16, 2018 | 36.76 | 36.81 | 36.54 | 36.56 | 5,400 | -0.13(-0.35%) |
Nov 15, 2018 | 36.69 | 36.69 | 36.69 | 36.69 | 299 | -0.15(-0.41%) |
Nov 14, 2018 | 36.83 | 36.84 | 36.83 | 36.84 | 13,822 | -0.01(-0.03%) |
Nov 13, 2018 | 36.65 | 36.92 | 36.65 | 36.85 | 5,301 | +0.28(+0.77%) |
Nov 12, 2018 | 36.56 | 36.57 | 36.29 | 36.57 | 1,937 | +0.05(+0.15%) |
Nov 09, 2018 | 36.49 | 36.52 | 36.49 | 36.52 | 300 | -0.07(-0.18%) |
Nov 08, 2018 | 36.58 | 36.58 | 36.58 | 36.58 | 207 | -0.06(-0.17%) |
Nov 07, 2018 | 36.47 | 36.72 | 36.47 | 36.65 | 12,796 | +0.25(+0.67%) |
Nov 06, 2018 | 36.40 | 36.40 | 36.40 | 36.40 | 213 | +0.04(+0.11%) |
Nov 05, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 10 | -0.00(-0.00%) |
Nov 02, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 36.36 | 36.36 | 36.36 | 36.36 | 234 | +0.01(+0.03%) |
Oct 31, 2018 | 36.35 | 36.35 | 36.35 | 36.35 | 765 | +0.21(+0.58%) |
Oct 30, 2018 | 36.33 | 36.33 | 36.14 | 36.14 | 529 | +0.00(+0.00%) |
Oct 29, 2018 | 36.14 | 36.14 | 36.14 | 36.14 | 29 | +0.00(+0.00%) |
Oct 26, 2018 | 36.14 | 36.14 | 36.01 | 36.14 | 700 | +0.12(+0.33%) |
Oct 25, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 80 | +0.00(+0.00%) |
Oct 24, 2018 | 36.02 | 36.02 | 36.02 | 36.02 | 161 | -0.13(-0.36%) |
Oct 23, 2018 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 36.09 | 36.15 | 36.09 | 36.15 | 739 | +0.16(+0.44%) |
Oct 19, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 36.11 | 36.13 | 35.97 | 35.99 | 9,305 | -0.18(-0.50%) |
Oct 16, 2018 | 36.28 | 36.28 | 36.17 | 36.17 | 1,071 | +0.00(+0.00%) |
Oct 15, 2018 | 36.10 | 36.17 | 36.10 | 36.17 | 315 | +0.06(+0.17%) |
Oct 12, 2018 | 36.11 | 36.12 | 36.11 | 36.11 | 2,600 | -0.15(-0.41%) |
Oct 11, 2018 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 36.37 | 36.37 | 36.26 | 36.26 | 305 | -0.05(-0.14%) |
Oct 09, 2018 | 36.13 | 36.31 | 36.13 | 36.31 | 300 | +0.00(+0.00%) |
Oct 08, 2018 | 36.16 | 36.31 | 36.16 | 36.31 | 300 | +0.00(+0.00%) |
Oct 05, 2018 | 36.24 | 36.31 | 36.19 | 36.31 | 900 | +0.13(+0.36%) |
Oct 04, 2018 | 36.18 | 36.18 | 36.18 | 36.18 | 44 | +0.00(+0.00%) |
Oct 03, 2018 | 36.24 | 36.24 | 36.18 | 36.18 | 782 | -0.11(-0.30%) |
Oct 02, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 62 | -0.00(-0.01%) |
Sep 28, 2018 | 36.29 | 36.29 | 36.29 | 36.29 | 200 | +0.02(+0.05%) |
Sep 27, 2018 | 36.27 | 36.27 | 36.27 | 36.27 | 500 | +0.08(+0.21%) |
Sep 26, 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.44(-1.21%) |
Sep 25, 2018 | 36.64 | 36.64 | 36.64 | 36.64 | 109 | -0.01(-0.03%) |
Sep 24, 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 228 | -0.01(-0.03%) |
Sep 21, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 36.72 | 36.72 | 36.66 | 36.66 | 402 | +0.01(+0.03%) |
Sep 17, 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 108 | +0.08(+0.22%) |
Sep 14, 2018 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 36.57 | 36.57 | 36.57 | 36.57 | 100 | -0.05(-0.14%) |
Sep 12, 2018 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 36.62 | 36.62 | 36.62 | 36.62 | 100 | +0.03(+0.08%) |
Sep 10, 2018 | 36.59 | 36.59 | 36.59 | 36.59 | 3,814 | -0.05(-0.14%) |
Sep 07, 2018 | 36.49 | 36.64 | 36.46 | 36.64 | 17,800 | +0.17(+0.47%) |
Sep 06, 2018 | 36.51 | 36.53 | 36.47 | 36.47 | 26,155 | +0.07(+0.19%) |
Sep 05, 2018 | 36.53 | 36.53 | 36.40 | 36.40 | 15,314 | -0.07(-0.20%) |