Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.66	28.72	28.40	28.40	2,098,990	-0.15(-0.52%)
Feb 27, 2018	28.69	28.78	28.54	28.55	1,532,862	-0.39(-1.35%)
Feb 26, 2018	28.80	28.94	28.73	28.94	2,256,582	+0.21(+0.74%)
Feb 23, 2018	28.53	28.73	28.48	28.73	2,083,635	+0.29(+1.03%)
Feb 22, 2018				28.43	2,503,404	+0.08(+0.27%)
Feb 21, 2018	28.46	28.63	28.35	28.36	2,241,929	-0.02(-0.08%)
Feb 20, 2018	28.41	28.53	28.33	28.38	1,563,863	-0.15(-0.54%)
Feb 16, 2018		28.53	28.53	28.53	0	+0.34(+1.21%)
Feb 15, 2018	28.19	28.23	28.03	28.19	3,185,225	+0.13(+0.48%)
Feb 14, 2018	27.70	28.12	27.70	28.06	3,109,037	+0.26(+0.94%)
Feb 13, 2018		27.82	27.65	27.80	2,003,554	-0.24(-0.87%)
Feb 12, 2018	27.93	28.09	27.88	28.04	3,526,042	+0.26(+0.94%)
Feb 09, 2018	27.74	27.88	27.10	27.78	7,622,668	+0.10(+0.37%)
Feb 08, 2018	28.22	28.25	27.66	27.67	6,606,954	-0.75(-2.63%)
Feb 07, 2018	28.32	28.64	28.30	28.42	3,700,928	-0.22(-0.75%)
Feb 06, 2018	27.97	28.65	27.90	28.64	8,948,146	+0.62(+2.22%)
Feb 05, 2018	28.65	28.78	27.64	28.02	5,405,303	-0.85(-2.94%)
Feb 02, 2018	29.20	29.22	28.83	28.87	2,534,296	-0.59(-2.00%)
Feb 01, 2018	29.48	29.59	29.39	29.45	5,555,464	-0.20(-0.68%)
Jan 31, 2018	29.68	29.71	29.58	29.66	2,828,962	+0.06(+0.21%)
Jan 30, 2018	29.62	29.68	29.61	29.59	2,874,982	-0.23(-0.77%)
Jan 29, 2018	29.87	29.89	29.79	29.82	1,860,550	-0.19(-0.64%)
Jan 26, 2018	29.88	30.02	29.85	30.02	6,998,565	+0.30(+1.00%)
Jan 25, 2018	29.80	29.83	29.54	29.72	5,168,660	-0.09(-0.32%)
Jan 24, 2018	29.98	29.99	29.71	29.81	4,106,275	-0.25(-0.84%)
Jan 23, 2018	30.09	30.09	29.98	30.07	1,767,847	+0.01(+0.04%)
Jan 22, 2018	29.95	30.08	29.91	30.05	3,122,671	+0.09(+0.29%)
Jan 19, 2018	29.91	29.98	29.83	29.97	2,795,352	+0.30(+1.00%)
Jan 18, 2018	29.62	29.71	29.53	29.67	2,023,623	+0.02(+0.08%)
Jan 17, 2018	29.63	29.71	29.50	29.65	3,392,975	+0.21(+0.72%)
Jan 16, 2018	29.67	29.73	29.41	29.44	9,472,965	-0.13(-0.46%)
Jan 12, 2018		29.57	29.57	29.57	0	+0.04(+0.15%)
Jan 11, 2018	29.46	29.54	29.40	29.53	2,940,866	-0.00(-0.02%)
Jan 10, 2018				29.53	2,685,635	-0.22(-0.74%)
Jan 09, 2018	29.74	29.76	29.65	29.75	5,191,614	+0.17(+0.56%)
Jan 08, 2018	29.58	29.61	29.54	29.59	2,524,466	+0.03(+0.09%)
Jan 05, 2018	29.50	29.58	29.42	29.56	2,321,441	+0.34(+1.15%)
Jan 04, 2018	29.23	29.29	29.15	29.22	3,733,541	+0.36(+1.23%)
Jan 03, 2018	28.70	28.87	28.70	28.87	2,461,268	+0.24(+0.83%)
Jan 02, 2018	28.55	28.66	28.51	28.63	2,618,157	-0.03(-0.09%)
Dec 29, 2017		28.65	28.65	28.65	0	-0.22(-0.78%)
Dec 28, 2017	28.96	29.01	28.83	28.88	1,653,258	-0.13(-0.46%)
Dec 27, 2017	29.00	29.05	28.95	29.01	1,075,460	+0.03(+0.09%)
Dec 26, 2017	28.95	29.06	28.94	28.99	1,259,995	-0.09(-0.31%)
Dec 22, 2017	29.01	29.09	29.01	29.08	1,972,429	+0.01(+0.05%)
Dec 21, 2017	29.04	29.21	29.04	29.06	3,196,643	+0.05(+0.17%)
Dec 20, 2017	29.19	29.19	28.99	29.01	2,216,837	-0.24(-0.81%)
Dec 19, 2017	29.39	29.39	29.22	29.25	1,535,355	-0.08(-0.28%)
Dec 18, 2017	29.29	29.37	29.29	29.33	2,488,050	+0.35(+1.21%)
Dec 15, 2017	28.88	29.02	28.85	28.98	7,919,869	+0.17(+0.59%)
Dec 14, 2017	29.02	29.07	28.80	28.81	3,037,286	-0.13(-0.47%)
Dec 13, 2017	29.11	29.15	28.95	28.95	4,678,475	-0.18(-0.63%)
Dec 12, 2017	29.05	29.17	29.04	29.13	1,474,900	+0.05(+0.19%)
Dec 11, 2017	29.01	29.08	28.96	29.08	1,976,241	+0.03(+0.09%)
Dec 08, 2017	29.05	29.10	29.01	29.05	3,672,864	+0.07(+0.25%)
Dec 07, 2017	28.86	28.99	28.83	28.98	2,196,205	+0.09(+0.33%)
Dec 06, 2017	28.77	28.97	28.76	28.88	1,971,198	+0.02(+0.06%)
Dec 05, 2017	28.96	29.05	28.85	28.86	21,377,142	-0.06(-0.20%)
Dec 04, 2017	29.08	29.09	28.90	28.92	1,666,291	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.