Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.248	8.381	8.241	8.381	247,258	+0.14(+1.69%)
Sep 27, 2018	8.181	8.268	8.181	8.241	270,148	+0.07(+0.89%)
Sep 26, 2018	8.228	8.288	8.168	8.168	354,612	-0.06(-0.73%)
Sep 25, 2018	8.181	8.268	8.168	8.228	416,305	+0.05(+0.57%)
Sep 24, 2018	8.248	8.248	8.095	8.181	447,674	-0.07(-0.88%)
Sep 21, 2018	8.128	8.274	8.089	8.255	1,008,760	+0.11(+1.30%)
Sep 20, 2018	8.042	8.155	7.970	8.148	245,047	+0.12(+1.49%)
Sep 19, 2018	8.155	8.168	8.009	8.029	493,254	-0.12(-1.47%)
Sep 18, 2018	8.268	8.288	8.148	8.148	230,332	-0.13(-1.60%)
Sep 17, 2018	8.301	8.328	8.208	8.281	352,097	-0.02(-0.24%)
Sep 14, 2018	8.387	8.401	8.274	8.301	263,672	-0.09(-1.11%)
Sep 13, 2018	8.348	8.460	8.331	8.394	334,047	+0.04(+0.48%)
Sep 12, 2018	8.367	8.414	8.348	8.354	427,865	-0.01(-0.08%)
Sep 11, 2018	8.348	8.407	8.301	8.361	329,940	+0.01(+0.08%)
Sep 10, 2018	8.374	8.434	8.321	8.354	393,452	+0.00(+0.00%)
Sep 07, 2018	8.434	8.440	8.341	8.354	307,491	-0.10(-1.18%)
Sep 06, 2018	8.514	8.540	8.454	8.454	256,118	-0.05(-0.55%)
Sep 05, 2018	8.460	8.527	8.401	8.500	355,717	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.