Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	109.01	109.46	105.58	105.62	157,421	-2.30(-2.13%)
Apr 27, 2018	107.74	108.40	105.96	107.91	115,108	+2.02(+1.91%)
Apr 26, 2018	103.36	106.13	103.27	105.89	165,251	+4.08(+4.01%)
Apr 25, 2018	101.73	102.31	99.84	101.81	218,070	-2.15(-2.07%)
Apr 24, 2018	108.15	108.68	102.78	103.96	254,643	-1.68(-1.59%)
Apr 23, 2018	107.43	108.39	104.86	105.64	158,910	-2.64(-2.44%)
Apr 20, 2018	110.53	110.53	106.79	108.28	276,884	-4.27(-3.79%)
Apr 19, 2018	115.41	115.41	111.35	112.55	153,324	-1.90(-1.66%)
Apr 18, 2018	112.81	115.61	112.44	114.44	208,521	+2.84(+2.54%)
Apr 17, 2018	109.45	112.56	109.39	111.61	146,247	+0.63(+0.57%)
Apr 16, 2018	109.96	111.07	108.98	110.98	109,124	+0.34(+0.30%)
Apr 13, 2018	113.65	113.85	109.66	110.64	156,656	-3.42(-3.00%)
Apr 12, 2018	113.42	114.98	112.88	114.06	163,123	-0.16(-0.14%)
Apr 11, 2018	111.84	114.84	111.80	114.22	216,412	+0.29(+0.26%)
Apr 10, 2018	112.25	114.41	111.00	113.92	321,393	+6.16(+5.72%)
Apr 09, 2018	109.54	111.24	107.70	107.76	186,402	+0.34(+0.31%)
Apr 06, 2018	110.62	113.04	105.52	107.42	248,780	-6.59(-5.78%)
Apr 05, 2018	114.75	115.80	113.03	114.01	200,878	+0.81(+0.72%)
Apr 04, 2018	103.80	113.52	103.51	113.20	299,943	-0.08(-0.07%)
Apr 03, 2018	113.01	113.56	110.35	113.28	200,373	+3.41(+3.10%)
Apr 02, 2018	113.91	115.34	106.78	109.88	307,158	-6.34(-5.45%)
Mar 29, 2018		116.21	116.21	116.21	0	+6.66(+6.08%)
Mar 28, 2018	109.96	111.20	107.22	109.56	324,371	-1.78(-1.60%)
Mar 27, 2018	117.89	118.23	110.33	111.33	278,532	-6.24(-5.30%)
Mar 26, 2018	115.47	117.87	111.64	117.57	263,451	+10.38(+9.68%)
Mar 23, 2018	114.65	115.25	107.03	107.19	377,783	-6.95(-6.09%)
Mar 22, 2018	118.18	119.88	113.64	114.14	399,728	-12.72(-10.03%)
Mar 21, 2018	124.11	128.07	123.05	126.86	221,330	+2.29(+1.84%)
Mar 20, 2018	123.64	125.38	123.05	124.57	112,355	+3.89(+3.23%)
Mar 19, 2018	122.11	123.04	118.39	120.68	199,660	-3.92(-3.15%)
Mar 16, 2018	124.18	125.58	124.00	124.61	85,780	-0.88(-0.70%)
Mar 15, 2018	128.02	128.54	124.22	125.49	116,972	-1.41(-1.11%)
Mar 14, 2018	129.03	129.65	124.84	126.89	255,535	+0.49(+0.39%)
Mar 13, 2018	131.75	132.25	125.07	126.40	307,426	-3.34(-2.58%)
Mar 12, 2018	129.57	130.59	127.88	129.75	370,819	+0.72(+0.56%)
Mar 09, 2018	124.29	129.07	123.95	129.03	443,054	+7.65(+6.30%)
Mar 08, 2018	121.76	122.22	119.60	121.38	207,759	+0.07(+0.06%)
Mar 07, 2018		121.35	116.95	121.31	225,630	+0.45(+0.37%)
Mar 06, 2018	123.57	123.70	119.94	120.86	344,191	+3.23(+2.75%)
Mar 05, 2018	113.20	118.21	112.85	117.63	264,599	+0.50(+0.43%)
Mar 02, 2018	111.30	117.71	109.59	117.13	324,632	+1.28(+1.11%)
Mar 01, 2018	118.96	121.43	112.52	115.85	426,370	-0.91(-0.78%)
Feb 28, 2018	122.57	122.83	116.53	116.75	407,312	-4.95(-4.07%)
Feb 27, 2018	128.31	128.55	121.64	121.71	639,751	-11.35(-8.53%)
Feb 26, 2018	130.56	133.16	128.59	133.06	341,533	+3.42(+2.64%)
Feb 23, 2018	127.50	129.85	126.20	129.64	182,737	+6.22(+5.04%)
Feb 22, 2018			122.91	123.42	246,972	+0.48(+0.39%)
Feb 21, 2018	126.48	130.76	122.67	122.93	347,649	-0.34(-0.27%)
Feb 20, 2018	121.83	123.81	121.25	123.27	537,962	-5.27(-4.10%)
Feb 16, 2018		128.54	128.54	128.54	0	-1.41(-1.08%)
Feb 15, 2018	128.72	131.01	126.47	129.95	789,634	+7.56(+6.18%)
Feb 14, 2018	113.24	123.15	113.24	122.39	450,025	+8.49(+7.45%)
Feb 13, 2018	111.72	114.75	111.55	113.90	361,250	+2.59(+2.33%)
Feb 12, 2018	110.85	113.58	107.91	111.31	643,615	+4.91(+4.61%)
Feb 09, 2018	105.61	108.66	97.25	106.41	813,398	+4.63(+4.55%)
Feb 08, 2018	115.59	115.59	101.77	101.77	645,769	-11.48(-10.14%)
Feb 07, 2018	118.62	120.32	113.10	113.26	616,446	-11.83(-9.46%)
Feb 06, 2018	113.96	128.07	112.86	125.09	742,246	+6.52(+5.49%)
Feb 05, 2018	126.81	130.57	114.05	118.57	745,906	-9.07(-7.10%)
Feb 02, 2018	133.59	133.84	127.15	127.64	478,814	-10.39(-7.53%)
Feb 01, 2018	140.22	141.85	137.83	138.03	231,450	-5.72(-3.98%)
Jan 31, 2018	146.27	146.47	140.64	143.76	283,614	+3.62(+2.58%)
Jan 30, 2018	141.40	141.51	140.38	140.14	599,040	-6.06(-4.14%)
Jan 29, 2018	147.58	148.18	145.67	146.20	427,493	-6.99(-4.56%)
Jan 26, 2018	150.40	153.28	149.31	153.19	284,208	+6.05(+4.11%)
Jan 25, 2018	148.07	151.16	145.92	147.14	393,086	-0.37(-0.25%)
Jan 24, 2018	146.68	148.48	144.47	147.51	397,926	+3.60(+2.50%)
Jan 23, 2018	141.97	143.99	141.27	143.91	270,045	+2.09(+1.47%)
Jan 22, 2018	139.38	141.94	138.27	141.82	255,671	+2.65(+1.91%)
Jan 19, 2018	138.34	139.52	136.95	139.17	371,057	+2.98(+2.19%)
Jan 18, 2018	135.78	136.66	135.15	136.19	235,367	+0.43(+0.31%)
Jan 17, 2018	133.66	136.61	133.16	135.76	377,647	+5.29(+4.05%)
Jan 16, 2018	133.97	134.82	129.84	130.47	410,868	-1.82(-1.37%)
Jan 12, 2018		132.29	132.29	132.29	0	+3.90(+3.04%)
Jan 11, 2018	125.78	128.51	125.68	128.39	184,990	+2.27(+1.80%)
Jan 10, 2018		126.98	124.57	126.12	504,835	-2.36(-1.84%)
Jan 09, 2018	129.23	129.23	126.82	128.49	303,653	-0.83(-0.64%)
Jan 08, 2018	128.69	129.87	128.31	129.31	244,752	+0.27(+0.21%)
Jan 05, 2018	126.95	129.32	126.47	129.04	239,308	+3.35(+2.67%)
Jan 04, 2018	125.33	126.51	125.01	125.69	228,844	+1.25(+1.01%)
Jan 03, 2018	122.94	124.67	122.84	124.43	211,813	+3.62(+2.99%)
Jan 02, 2018	119.43	121.14	118.77	120.82	413,998	+6.57(+5.75%)
Dec 29, 2017		114.25	114.25	114.25	0	+1.55(+1.38%)
Dec 28, 2017	113.37	113.73	111.97	112.69	229,764	+2.16(+1.96%)
Dec 27, 2017	110.00	110.89	109.61	110.53	163,787	+0.85(+0.78%)
Dec 26, 2017	109.39	109.69	108.25	109.68	78,761	-0.18(-0.16%)
Dec 22, 2017	108.47	110.00	108.11	109.86	129,548	+2.55(+2.38%)
Dec 21, 2017	106.39	108.39	106.31	107.31	119,487	+1.97(+1.87%)
Dec 20, 2017	106.20	106.66	105.18	105.33	89,423	+0.48(+0.46%)
Dec 19, 2017	107.11	107.11	104.42	104.85	78,994	-1.62(-1.52%)
Dec 18, 2017	105.55	107.43	105.47	106.47	190,770	+3.47(+3.37%)
Dec 15, 2017	103.10	103.53	101.49	103.00	134,900	+0.50(+0.49%)
Dec 14, 2017	103.66	104.41	102.45	102.50	151,840	-2.03(-1.94%)
Dec 13, 2017	103.04	105.63	102.91	104.53	222,690	+3.31(+3.27%)
Dec 12, 2017	100.26	101.71	99.77	101.22	191,640	-1.78(-1.72%)
Dec 11, 2017	102.86	103.75	102.84	103.00	221,746	+1.38(+1.36%)
Dec 08, 2017	101.62	101.98	100.38	101.62	215,558	+3.43(+3.50%)
Dec 07, 2017	96.20	98.89	95.94	98.19	200,319	+0.76(+0.78%)
Dec 06, 2017	96.86	98.09	95.97	97.43	396,815	-4.10(-4.03%)
Dec 05, 2017	101.94	103.52	101.24	101.52	164,299	-0.27(-0.27%)
Dec 04, 2017	104.65	105.00	101.46	101.79	329,458	+0.39(+0.38%)
Dec 01, 2017	102.14	102.67	99.76	101.40	440,644	-1.88(-1.82%)
Nov 30, 2017	105.53	105.53	102.81	103.28	329,482	-3.19(-3.00%)
Nov 29, 2017	110.32	110.32	105.78	106.47	322,878	-5.38(-4.81%)
Nov 28, 2017	111.94	112.81	110.54	111.85	248,787	+2.36(+2.15%)
Nov 27, 2017	111.60	111.60	109.25	109.50	274,610	-4.70(-4.12%)
Nov 24, 2017	114.08	114.56	113.72	114.20	86,219	-0.94(-0.82%)
Nov 22, 2017	115.37	115.97	113.94	115.14	136,099	+0.87(+0.76%)
Nov 21, 2017	113.82	115.59	113.79	114.27	232,748	+4.50(+4.10%)
Nov 20, 2017	107.89	110.15	107.82	109.77	141,174	+1.53(+1.42%)
Nov 17, 2017	107.60	109.50	107.48	108.24	268,387	+1.59(+1.49%)
Nov 16, 2017	104.72	107.47	104.72	106.64	378,629	+6.13(+6.10%)
Nov 15, 2017	100.41	101.21	99.07	100.51	167,787	-1.62(-1.59%)
Nov 14, 2017	103.48	103.84	101.64	102.13	123,207	-2.06(-1.97%)
Nov 13, 2017	103.72	104.78	102.98	104.19	86,306	-0.72(-0.69%)
Nov 10, 2017	105.71	105.81	104.18	104.91	139,608	-1.37(-1.29%)
Nov 09, 2017	106.02	106.90	103.81	106.28	235,931	-1.93(-1.78%)
Nov 08, 2017	107.66	108.41	107.15	108.21	189,282	+1.39(+1.30%)
Nov 07, 2017	108.56	108.90	106.29	106.82	139,048	-2.04(-1.87%)
Nov 06, 2017	106.81	108.91	106.81	108.86	179,453	+3.37(+3.20%)
Nov 03, 2017	106.61	106.61	103.59	105.49	187,697	-1.48(-1.38%)
Nov 02, 2017	106.92	107.25	105.53	106.97	100,296	+0.38(+0.36%)
Nov 01, 2017	107.70	108.74	106.40	106.59	169,376	+1.74(+1.66%)
Oct 31, 2017	103.98	104.93	103.52	104.85	169,583	+2.64(+2.59%)
Oct 30, 2017	103.07	103.86	101.76	102.20	161,014	-2.01(-1.93%)
Oct 27, 2017	101.19	104.38	100.57	104.21	261,623	+4.42(+4.43%)
Oct 26, 2017	102.05	102.59	99.70	99.79	158,553	-2.08(-2.05%)
Oct 25, 2017	103.55	104.09	99.44	101.88	237,576	-0.79(-0.77%)
Oct 24, 2017	103.19	104.15	102.51	102.66	102,758	+0.06(+0.06%)
Oct 23, 2017	104.57	104.57	102.45	102.60	317,432	-2.41(-2.30%)
Oct 20, 2017	105.54	105.60	104.57	105.01	207,774	+0.92(+0.89%)
Oct 19, 2017	103.58	104.11	102.67	104.09	289,516	-2.71(-2.54%)
Oct 18, 2017	107.23	107.85	106.18	106.80	126,051	+0.71(+0.67%)
Oct 17, 2017	107.09	107.09	105.44	106.09	135,393	-1.69(-1.56%)
Oct 16, 2017	108.74	108.99	107.62	107.77	127,568	-0.10(-0.09%)
Oct 13, 2017	107.86	108.56	107.58	107.87	174,423	+2.69(+2.56%)
Oct 12, 2017	105.48	105.91	104.85	105.18	124,156	+0.00(+0.00%)
Oct 11, 2017	103.81	105.34	103.74	105.18	154,880	+1.49(+1.43%)
Oct 10, 2017	103.09	104.03	102.77	103.70	232,663	+2.94(+2.91%)
Oct 09, 2017	100.09	100.83	99.77	100.76	121,234	-0.24(-0.24%)
Oct 06, 2017	99.67	101.24	99.00	101.00	227,533	-1.56(-1.52%)
Oct 05, 2017	101.62	103.43	101.55	102.56	201,978	+2.07(+2.06%)
Oct 04, 2017	100.26	101.09	99.98	100.50	141,793	+0.03(+0.03%)
Oct 03, 2017	98.16	100.54	98.08	100.47	273,978	+4.39(+4.57%)
Oct 02, 2017	95.83	97.22	95.79	96.08	201,210	+0.27(+0.28%)
Sep 29, 2017	94.73	96.59	94.23	95.80	358,518	+3.03(+3.26%)
Sep 28, 2017	91.54	93.00	91.39	92.78	93,043	-0.25(-0.27%)
Sep 27, 2017	92.99	93.52	91.38	93.03	267,744	-1.11(-1.18%)
Sep 26, 2017	95.31	95.66	93.53	94.15	154,698	-0.78(-0.82%)
Sep 25, 2017	97.35	97.35	93.64	94.93	304,944	-4.84(-4.85%)
Sep 22, 2017	99.90	100.35	99.33	99.76	105,195	-1.83(-1.80%)
Sep 21, 2017	102.38	102.55	100.98	101.59	108,192	-0.03(-0.03%)
Sep 20, 2017	102.96	103.48	98.75	101.62	351,299	-1.34(-1.30%)
Sep 19, 2017	102.51	102.96	101.64	102.96	143,025	+0.68(+0.66%)
Sep 18, 2017	103.14	103.72	101.93	102.28	194,336	+0.92(+0.90%)
Sep 15, 2017	99.97	101.71	99.45	101.37	159,733	+1.85(+1.86%)
Sep 14, 2017	98.04	99.66	97.80	99.52	144,350	+0.72(+0.73%)
Sep 13, 2017	98.98	99.58	98.10	98.79	205,137	-1.46(-1.45%)
Sep 12, 2017	100.23	100.85	99.89	100.25	187,858	-0.53(-0.52%)
Sep 11, 2017	99.13	100.91	99.13	100.78	226,564	+3.99(+4.12%)
Sep 08, 2017	98.21	98.22	96.33	96.79	192,364	-1.98(-2.00%)
Sep 07, 2017	98.10	98.77	97.74	98.77	123,028	+2.12(+2.19%)
Sep 06, 2017	95.98	96.98	95.49	96.65	119,086	+1.84(+1.94%)
Sep 05, 2017	96.37	97.00	93.46	94.81	311,300	-3.89(-3.94%)
Sep 01, 2017	97.72	98.80	97.47	98.69	235,888	+2.13(+2.21%)
Aug 31, 2017	96.17	97.29	96.00	96.57	71,577	+0.33(+0.34%)
Aug 30, 2017	95.43	96.40	95.19	96.24	128,423	+0.53(+0.56%)
Aug 29, 2017	93.30	95.81	92.97	95.70	179,655	-0.61(-0.63%)
Aug 28, 2017	97.30	97.30	95.78	96.31	194,535	-0.76(-0.78%)
Aug 25, 2017	97.23	98.09	96.74	97.07	378,232	+1.45(+1.52%)
Aug 24, 2017	96.18	96.38	94.94	95.62	124,398	+0.93(+0.99%)
Aug 23, 2017	92.97	95.04	92.84	94.69	61,979	+1.23(+1.32%)
Aug 22, 2017	92.29	93.80	92.11	93.46	237,572	+2.99(+3.31%)
Aug 21, 2017	90.18	90.84	89.44	90.47	119,956	+1.17(+1.31%)
Aug 18, 2017	88.15	90.54	87.35	89.30	161,689	+2.15(+2.46%)
Aug 17, 2017	90.23	90.52	86.92	87.15	108,792	-3.64(-4.01%)
Aug 16, 2017	90.15	90.94	89.81	90.79	168,284	+2.79(+3.17%)
Aug 15, 2017	87.50	88.28	87.09	88.00	117,969	+0.15(+0.18%)
Aug 14, 2017	88.06	88.94	87.48	87.85	260,784	+2.59(+3.04%)
Aug 11, 2017	84.79	86.17	84.03	85.26	198,516	+0.84(+1.00%)
Aug 10, 2017	88.80	88.80	84.41	84.41	381,001	-6.56(-7.21%)
Aug 09, 2017	90.29	91.23	89.61	90.97	216,330	-2.75(-2.94%)
Aug 08, 2017	94.40	95.51	93.41	93.73	155,113	-0.05(-0.06%)
Aug 07, 2017	92.56	93.78	92.56	93.78	125,804	+2.03(+2.21%)
Aug 04, 2017	91.22	91.83	90.24	91.75	128,577	+1.03(+1.14%)
Aug 03, 2017	90.61	90.73	89.35	90.72	267,763	-1.10(-1.19%)
Aug 02, 2017	92.14	92.32	90.45	91.82	210,970	+0.12(+0.13%)
Aug 01, 2017	91.95	92.25	91.37	91.70	306,201	+1.01(+1.12%)
Jul 31, 2017	91.13	91.13	90.11	90.68	198,363	+0.15(+0.17%)
Jul 28, 2017	89.56	90.59	88.98	90.53	272,893	+0.01(+0.01%)
Jul 27, 2017	92.96	93.12	88.73	90.52	355,141	-1.71(-1.86%)
Jul 26, 2017	90.33	92.42	90.11	92.23	148,325	+2.20(+2.45%)
Jul 25, 2017	91.09	91.38	89.91	90.03	218,369	-0.71(-0.78%)
Jul 24, 2017	91.00	91.00	89.89	90.74	158,731	+0.92(+1.03%)
Jul 21, 2017	90.18	90.18	89.13	89.81	52,144	-0.35(-0.39%)
Jul 20, 2017	90.59	90.59	89.61	90.17	89,611	-0.25(-0.28%)
Jul 19, 2017	90.75	90.93	89.81	90.42	124,612	+2.14(+2.42%)
Jul 18, 2017	86.97	88.46	86.59	88.28	116,013	+0.85(+0.97%)
Jul 17, 2017	87.66	87.79	86.96	87.43	180,749	-1.13(-1.28%)
Jul 14, 2017	87.04	88.80	87.01	88.56	135,637	+3.13(+3.66%)
Jul 13, 2017	84.51	85.56	84.50	85.44	77,988	+1.11(+1.32%)
Jul 12, 2017	82.87	84.68	82.84	84.32	247,339	+4.69(+5.89%)
Jul 11, 2017	78.90	79.87	78.26	79.63	163,013	+2.08(+2.69%)
Jul 10, 2017	76.23	77.79	76.23	77.55	200,850	+1.92(+2.54%)
Jul 07, 2017	75.69	76.07	74.66	75.62	154,387	+0.39(+0.52%)
Jul 06, 2017	76.21	76.70	74.92	75.24	271,498	-2.73(-3.50%)
Jul 05, 2017	77.15	77.99	75.96	77.96	262,142	-0.42(-0.53%)
Jul 03, 2017	78.46	79.15	77.96	78.38	156,524	+0.93(+1.21%)
Jun 30, 2017	77.37	78.09	76.99	77.45	232,792	+1.24(+1.63%)
Jun 29, 2017	78.01	78.04	74.53	76.20	405,217	-2.93(-3.70%)
Jun 28, 2017	77.94	79.30	77.43	79.13	307,890	+1.74(+2.25%)
Jun 27, 2017	78.77	79.37	77.30	77.39	375,194	-2.83(-3.52%)
Jun 26, 2017	80.06	80.74	79.40	80.22	511,756	+2.27(+2.91%)
Jun 23, 2017	77.10	78.34	76.95	77.95	275,457	+1.22(+1.59%)
Jun 22, 2017	76.72	77.65	76.20	76.73	388,140	+1.13(+1.50%)
Jun 21, 2017	76.04	76.67	75.17	75.60	334,444	+0.50(+0.66%)
Jun 20, 2017	76.92	77.02	74.91	75.10	312,934	-2.54(-3.27%)
Jun 19, 2017	76.65	77.99	76.59	77.64	308,159	+2.22(+2.94%)
Jun 16, 2017	75.50	75.73	74.43	75.42	265,009	+0.43(+0.57%)
Jun 15, 2017	74.56	75.14	73.62	74.99	668,829	-2.48(-3.20%)
Jun 14, 2017	79.20	79.33	76.65	77.47	575,987	-0.11(-0.14%)
Jun 13, 2017	77.56	77.74	76.76	77.58	559,541	+1.24(+1.63%)
Jun 12, 2017	76.37	76.51	75.27	76.34	547,756	-1.28(-1.65%)
Jun 09, 2017	79.68	80.01	76.35	77.62	729,153	-1.88(-2.37%)
Jun 08, 2017	79.62	79.74	78.65	79.50	454,272	+1.46(+1.87%)
Jun 07, 2017	77.64	78.50	76.86	78.04	214,993	-0.26(-0.34%)
Jun 06, 2017	77.96	78.86	77.88	78.31	173,135	-0.10(-0.13%)
Jun 05, 2017	78.48	79.02	78.11	78.41	150,042	-0.10(-0.13%)
Jun 02, 2017	78.33	78.70	77.65	78.51	250,939	+1.16(+1.50%)
Jun 01, 2017	76.06	77.46	75.55	77.35	132,394	+2.26(+3.00%)
May 31, 2017	76.66	76.69	75.09	75.09	376,053	-2.19(-2.84%)
May 30, 2017	77.18	77.61	76.92	77.28	219,237	-1.13(-1.44%)
May 26, 2017	78.07	78.62	77.93	78.42	159,154	+0.83(+1.07%)
May 25, 2017	77.85	78.44	77.30	77.58	285,942	+0.92(+1.19%)
May 24, 2017	75.80	77.03	75.63	76.67	243,666	+1.03(+1.37%)
May 23, 2017	75.72	75.99	75.17	75.63	340,958	+0.04(+0.05%)
May 22, 2017	75.57	76.22	75.35	75.60	330,929	+0.32(+0.42%)
May 19, 2017	73.85	75.72	73.83	75.28	468,719	+4.30(+6.05%)
May 18, 2017	69.09	72.76	68.29	70.99	912,300	-3.50(-4.70%)
May 17, 2017	76.49	76.78	74.39	74.48	526,893	-4.10(-5.22%)
May 16, 2017	78.19	78.70	77.78	78.59	305,904	+0.28(+0.36%)
May 15, 2017	77.27	78.43	77.02	78.31	426,033	+2.28(+3.00%)
May 12, 2017	75.45	76.25	75.40	76.02	243,644	+0.89(+1.18%)
May 11, 2017	74.96	75.43	73.81	75.14	307,141	+0.60(+0.80%)
May 10, 2017	73.80	74.60	73.57	74.54	265,597	+1.36(+1.86%)
May 09, 2017	72.14	73.80	72.02	73.18	378,594	+2.68(+3.80%)
May 08, 2017	71.10	71.64	70.38	70.50	156,136	-0.05(-0.08%)
May 05, 2017	68.49	70.56	68.48	70.55	237,918	+1.60(+2.33%)
May 04, 2017	70.08	70.14	68.76	68.95	378,528	-2.20(-3.09%)
May 03, 2017	71.76	71.99	70.73	71.15	177,676	-1.45(-2.00%)
May 02, 2017	72.17	72.98	71.85	72.60	264,092	+1.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.