Emrg Mkts Bull 3X Direxion (NY: EDC )

79.50 USD +1.73 (+2.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 105.51 107.28 104.19 105.88 135,361 +0.11(+0.10%)
May 30, 2018 103.48 106.15 102.13 105.77 245,248 +2.22(+2.14%)
May 29, 2018 106.35 107.17 101.82 103.55 319,029 -7.47(-6.73%)
May 25, 2018 111.02 111.02 111.02 0 +1.02(+0.93%)
May 24, 2018 109.81 110.50 106.25 110.00 241,321 -1.80(-1.61%)
May 23, 2018 107.94 112.00 107.80 111.80 203,531 +0.05(+0.04%)
May 22, 2018 112.01 113.52 111.38 111.75 181,890 +1.10(+0.99%)
May 21, 2018 111.50 112.01 109.46 110.65 185,377 +1.59(+1.46%)
May 18, 2018 108.76 109.61 107.81 109.06 180,643 -2.66(-2.38%)
May 17, 2018 113.31 114.07 110.52 111.72 211,707 -5.38(-4.59%)
May 16, 2018 115.14 117.57 115.14 117.10 177,534 +4.96(+4.42%)
May 15, 2018 112.68 113.52 110.50 112.14 194,312 -7.13(-5.98%)
May 14, 2018 120.74 121.57 118.85 119.27 112,575 +0.52(+0.44%)
May 11, 2018 120.89 121.30 118.01 118.75 148,389 -0.97(-0.81%)
May 10, 2018 116.50 120.75 116.01 119.72 312,200 +7.34(+6.53%)
May 09, 2018 112.72 112.82 110.87 112.38 121,705 +0.62(+0.55%)
May 08, 2018 110.83 112.00 108.81 111.76 136,534 +1.54(+1.40%)
May 07, 2018 109.25 111.46 109.06 110.22 263,154 -1.85(-1.65%)
May 04, 2018 107.12 113.20 107.02 112.07 113,318 +1.54(+1.39%)
May 03, 2018 111.30 111.46 106.25 110.53 157,177 -0.89(-0.80%)
May 02, 2018 114.46 115.06 111.11 111.42 113,025 -2.68(-2.35%)
May 01, 2018 113.72 114.59 109.75 114.10 137,076 -1.73(-1.49%)
Apr 30, 2018 119.55 120.05 115.79 115.83 143,541 -2.52(-2.13%)
Apr 27, 2018 118.16 118.88 116.21 118.35 104,959 +2.22(+1.91%)
Apr 26, 2018 113.35 116.39 113.26 116.13 150,680 +4.48(+4.01%)
Apr 25, 2018 111.57 112.20 109.50 111.65 198,842 -2.36(-2.07%)
Apr 24, 2018 118.61 119.19 112.72 114.01 232,190 -1.84(-1.59%)
Apr 23, 2018 117.82 118.87 115.00 115.85 144,898 -2.90(-2.44%)
Apr 20, 2018 121.22 121.22 117.12 118.75 252,470 -4.68(-3.79%)
Apr 19, 2018 126.57 126.57 122.12 123.43 139,805 -2.08(-1.66%)
Apr 18, 2018 123.72 126.79 123.32 125.51 190,135 +3.11(+2.54%)
Apr 17, 2018 120.03 123.44 119.97 122.40 133,352 +0.69(+0.57%)
Apr 16, 2018 120.59 121.81 119.52 121.71 99,502 +0.37(+0.30%)
Apr 13, 2018 124.64 124.86 120.26 121.34 142,843 -3.75(-3.00%)
Apr 12, 2018 124.39 126.10 123.80 125.09 148,740 -0.17(-0.14%)
Apr 11, 2018 122.66 125.95 122.61 125.26 197,330 +0.32(+0.26%)
Apr 10, 2018 123.10 125.47 121.74 124.94 293,054 +6.76(+5.72%)
Apr 09, 2018 120.13 122.00 118.12 118.18 169,966 +0.37(+0.31%)
Apr 06, 2018 121.32 123.97 115.72 117.81 226,844 -7.23(-5.78%)
Apr 05, 2018 125.85 127.00 123.96 125.04 183,166 +0.89(+0.72%)
Apr 04, 2018 113.84 124.50 113.52 124.15 273,495 -0.09(-0.07%)
Apr 03, 2018 123.94 124.54 121.02 124.24 182,705 +3.74(+3.10%)
Apr 02, 2018 124.93 126.49 117.11 120.50 280,074 -6.95(-5.45%)
Mar 29, 2018 127.45 127.45 127.45 0 +7.30(+6.08%)
Mar 28, 2018 120.59 121.96 117.59 120.15 295,769 -1.95(-1.60%)
Mar 27, 2018 129.29 129.66 121.00 122.10 253,972 -6.84(-5.30%)
Mar 26, 2018 126.64 129.27 122.44 128.94 240,221 +11.38(+9.68%)
Mar 23, 2018 125.74 126.39 117.38 117.56 344,472 -7.62(-6.09%)
Mar 22, 2018 129.61 131.47 124.63 125.18 364,482 -13.95(-10.03%)
Mar 21, 2018 136.11 140.45 134.95 139.13 201,814 +2.51(+1.84%)
Mar 20, 2018 135.60 137.50 134.95 136.62 102,448 +3.80(+2.86%)
Mar 19, 2018 134.40 135.42 130.30 132.82 181,411 -4.32(-3.15%)
Mar 16, 2018 136.67 138.22 136.47 137.14 77,940 -0.97(-0.70%)
Mar 15, 2018 140.90 141.47 136.72 138.11 106,281 -1.55(-1.11%)
Mar 14, 2018 142.01 142.69 137.40 139.66 232,179 +0.54(+0.39%)
Mar 13, 2018 145.00 145.56 137.65 139.12 279,327 -3.68(-2.58%)
Mar 12, 2018 142.60 143.73 140.74 142.80 336,925 +0.79(+0.56%)
Mar 09, 2018 136.79 142.05 136.42 142.01 402,558 +8.42(+6.30%)
Mar 08, 2018 134.01 134.52 131.63 133.59 188,770 +0.08(+0.06%)
Mar 07, 2018 133.56 128.72 133.51 205,007 +0.49(+0.37%)
Mar 06, 2018 136.00 136.15 132.00 133.02 312,731 +3.56(+2.75%)
Mar 05, 2018 124.59 130.10 124.20 129.46 240,414 +0.55(+0.43%)
Mar 02, 2018 122.50 129.55 120.62 128.91 294,960 +1.41(+1.11%)
Mar 01, 2018 130.93 133.65 123.84 127.50 387,399 -1.00(-0.78%)
Feb 28, 2018 134.90 135.19 128.25 128.50 370,083 -5.45(-4.07%)
Feb 27, 2018 141.22 141.48 133.88 133.95 581,276 -12.49(-8.53%)
Feb 26, 2018 143.69 146.56 141.52 146.44 310,316 +3.76(+2.64%)
Feb 23, 2018 140.33 142.91 138.90 142.68 166,035 +6.85(+5.04%)
Feb 22, 2018 135.27 135.83 224,398 +0.53(+0.39%)
Feb 21, 2018 139.20 143.92 135.01 135.30 315,873 -0.37(-0.27%)
Feb 20, 2018 134.09 136.27 133.45 135.67 488,791 -5.80(-4.10%)
Feb 16, 2018 141.47 141.47 141.47 0 -1.55(-1.08%)
Feb 15, 2018 141.67 144.19 139.19 143.02 717,459 +8.32(+6.18%)
Feb 14, 2018 124.63 135.54 124.63 134.70 408,892 +9.34(+7.45%)
Feb 13, 2018 122.96 126.29 122.77 125.36 328,231 +2.85(+2.33%)
Feb 12, 2018 122.00 125.00 118.76 122.51 584,787 +5.40(+4.61%)
Feb 09, 2018 116.23 119.59 107.03 117.11 739,051 +5.10(+4.55%)
Feb 08, 2018 127.22 127.22 112.00 112.01 586,744 -12.64(-10.14%)
Feb 07, 2018 130.55 132.42 124.48 124.65 560,101 -13.02(-9.46%)
Feb 06, 2018 125.42 140.96 124.21 137.67 674,403 +7.17(+5.49%)
Feb 05, 2018 139.57 143.70 125.52 130.50 677,728 -9.98(-7.10%)
Feb 02, 2018 147.03 147.30 139.95 140.48 435,049 -11.44(-7.53%)
Feb 01, 2018 154.33 156.12 151.70 151.92 210,295 -6.30(-3.98%)
Jan 31, 2018 160.98 161.21 154.79 158.22 257,691 +3.98(+2.58%)
Jan 30, 2018 155.62 155.75 154.50 154.24 544,286 -6.67(-4.15%)
Jan 29, 2018 162.43 163.08 160.32 160.91 388,419 -7.69(-4.56%)
Jan 26, 2018 165.53 168.70 164.33 168.60 258,231 +6.66(+4.11%)
Jan 25, 2018 162.97 166.37 160.60 161.94 357,157 -0.41(-0.25%)
Jan 24, 2018 161.44 163.42 159.00 162.35 361,555 +3.96(+2.50%)
Jan 23, 2018 156.25 158.48 155.49 158.39 245,362 +2.30(+1.47%)
Jan 22, 2018 153.40 156.22 152.18 156.09 232,302 +2.92(+1.91%)
Jan 19, 2018 152.26 153.56 150.73 153.17 337,142 +3.28(+2.19%)
Jan 18, 2018 149.44 150.40 148.74 149.89 213,854 +0.47(+0.31%)
Jan 17, 2018 147.11 150.35 146.56 149.42 343,129 +5.82(+4.05%)
Jan 16, 2018 147.45 148.38 142.90 143.60 373,314 -2.00(-1.37%)
Jan 12, 2018 145.60 145.60 145.60 0 +4.29(+3.04%)
Jan 11, 2018 138.43 141.44 138.32 141.31 168,082 +2.50(+1.80%)
Jan 10, 2018 139.75 137.10 138.81 458,692 -2.60(-1.84%)
Jan 09, 2018 142.23 142.23 139.58 141.41 275,899 -0.91(-0.64%)
Jan 08, 2018 141.63 142.94 141.22 142.32 222,381 +0.30(+0.21%)
Jan 05, 2018 139.72 142.33 139.19 142.02 217,435 +3.69(+2.67%)
Jan 04, 2018 137.94 139.24 137.59 138.33 207,927 +1.38(+1.01%)
Jan 03, 2018 135.31 137.21 135.20 136.95 192,453 +3.98(+2.99%)
Jan 02, 2018 131.44 133.33 130.71 132.97 376,158 +7.23(+5.75%)
Dec 29, 2017 125.74 125.74 125.74 0 +1.71(+1.38%)
Dec 28, 2017 124.77 125.17 123.24 124.03 208,763 +2.38(+1.96%)
Dec 27, 2017 121.06 122.05 120.64 121.65 148,817 +0.94(+0.78%)
Dec 26, 2017 120.40 120.72 119.14 120.71 71,562 -0.20(-0.17%)
Dec 22, 2017 119.38 121.06 118.98 120.91 117,707 +2.81(+2.38%)
Dec 21, 2017 117.09 119.29 117.00 118.10 108,566 +2.17(+1.87%)
Dec 20, 2017 116.88 117.39 115.76 115.93 81,250 +0.53(+0.46%)
Dec 19, 2017 117.88 117.88 114.93 115.40 71,774 -2.10(-1.79%)
Dec 18, 2017 116.48 118.57 116.40 117.50 172,861 +3.83(+3.37%)
Dec 15, 2017 113.78 114.26 112.00 113.67 122,236 +0.55(+0.49%)
Dec 14, 2017 114.40 115.23 113.06 113.12 137,586 -2.24(-1.94%)
Dec 13, 2017 113.72 116.57 113.57 115.36 201,785 +3.65(+3.27%)
Dec 12, 2017 110.65 112.25 110.11 111.71 173,650 -1.96(-1.72%)
Dec 11, 2017 113.52 114.50 113.50 113.67 200,929 +1.52(+1.36%)
Dec 08, 2017 112.15 112.55 110.78 112.15 195,322 +3.79(+3.50%)
Dec 07, 2017 106.17 109.14 105.88 108.36 181,514 +0.84(+0.78%)
Dec 06, 2017 106.89 108.26 105.91 107.52 359,563 -4.52(-4.03%)
Dec 05, 2017 112.50 114.24 111.73 112.04 148,875 -0.30(-0.27%)
Dec 04, 2017 115.49 115.88 111.97 112.34 298,530 +0.43(+0.38%)
Dec 01, 2017 112.72 113.31 110.10 111.91 399,278 -2.07(-1.82%)
Nov 30, 2017 116.46 116.46 113.47 113.98 298,551 -3.52(-3.00%)
Nov 29, 2017 121.75 121.75 116.74 117.50 292,567 -5.94(-4.81%)
Nov 28, 2017 123.54 124.50 121.99 123.44 225,432 +2.60(+2.15%)
Nov 27, 2017 123.16 123.16 120.57 120.84 248,831 -5.19(-4.12%)
Nov 24, 2017 125.90 126.43 125.50 126.03 78,125 -1.04(-0.82%)
Nov 22, 2017 127.32 127.99 125.75 127.07 123,323 +0.96(+0.76%)
Nov 21, 2017 125.61 127.57 125.58 126.11 210,899 +4.97(+4.10%)
Nov 20, 2017 119.07 121.56 118.99 121.14 127,921 +1.69(+1.41%)
Nov 17, 2017 118.75 120.84 118.62 119.45 243,192 +1.76(+1.50%)
Nov 16, 2017 115.57 118.61 115.57 117.69 343,085 +6.77(+6.10%)
Nov 15, 2017 110.81 111.70 109.33 110.92 152,036 -1.79(-1.59%)
Nov 14, 2017 114.20 114.60 112.17 112.71 111,641 -2.27(-1.97%)
Nov 13, 2017 114.46 115.63 113.65 114.98 78,204 -0.80(-0.69%)
Nov 10, 2017 116.66 116.77 114.97 115.78 126,502 -1.51(-1.29%)
Nov 09, 2017 117.00 117.98 114.57 117.29 213,783 -2.13(-1.78%)
Nov 08, 2017 118.81 119.64 118.25 119.42 171,513 +1.53(+1.30%)
Nov 07, 2017 119.81 120.18 117.30 117.89 125,995 -2.25(-1.87%)
Nov 06, 2017 117.87 120.19 117.87 120.14 162,607 +3.72(+3.20%)
Nov 03, 2017 117.65 117.65 114.32 116.42 170,077 -1.63(-1.38%)
Nov 02, 2017 118.00 118.36 116.46 118.05 90,881 +0.42(+0.36%)
Nov 01, 2017 118.86 120.00 117.42 117.63 153,476 +1.92(+1.66%)
Oct 31, 2017 114.75 115.80 114.25 115.71 153,663 +2.92(+2.59%)
Oct 30, 2017 113.75 114.62 112.30 112.79 145,899 -2.22(-1.93%)
Oct 27, 2017 111.67 115.19 110.99 115.01 237,063 +4.88(+4.43%)
Oct 26, 2017 112.62 113.21 110.03 110.13 143,669 -2.30(-2.05%)
Oct 25, 2017 114.28 114.88 109.74 112.43 215,273 -0.87(-0.77%)
Oct 24, 2017 113.88 114.94 113.14 113.30 93,112 +0.07(+0.06%)
Oct 23, 2017 115.40 115.40 113.07 113.23 287,633 -2.66(-2.30%)
Oct 20, 2017 116.47 116.54 115.40 115.89 188,269 +1.02(+0.89%)
Oct 19, 2017 114.31 114.90 113.31 114.87 262,337 -2.99(-2.54%)
Oct 18, 2017 118.34 119.02 117.18 117.86 114,218 +0.78(+0.67%)
Oct 17, 2017 118.18 118.18 116.36 117.08 122,683 -1.86(-1.56%)
Oct 16, 2017 120.01 120.28 118.77 118.94 115,593 -0.11(-0.09%)
Oct 13, 2017 119.03 119.80 118.72 119.05 158,049 +2.97(+2.56%)
Oct 12, 2017 116.41 116.88 115.71 116.08 112,501 +0.00(+0.00%)
Oct 11, 2017 114.56 116.25 114.49 116.08 140,341 +1.64(+1.43%)
Oct 10, 2017 113.77 114.81 113.42 114.44 210,822 +3.24(+2.91%)
Oct 09, 2017 110.46 111.28 110.10 111.20 109,853 -0.27(-0.24%)
Oct 06, 2017 110.00 111.73 109.26 111.47 206,173 -1.72(-1.52%)
Oct 05, 2017 112.15 114.15 112.07 113.19 183,017 +2.28(+2.06%)
Oct 04, 2017 110.65 111.57 110.34 110.91 128,482 +0.03(+0.03%)
Oct 03, 2017 108.33 110.96 108.24 110.88 248,258 +4.85(+4.57%)
Oct 02, 2017 105.76 107.29 105.71 106.03 182,321 +0.30(+0.28%)
Sep 29, 2017 104.54 106.60 103.99 105.73 324,862 +3.34(+3.26%)
Sep 28, 2017 101.02 102.63 100.86 102.39 84,309 -0.28(-0.27%)
Sep 27, 2017 102.62 103.21 100.85 102.67 242,609 -1.23(-1.18%)
Sep 26, 2017 105.19 105.57 103.22 103.90 140,176 -0.86(-0.82%)
Sep 25, 2017 107.44 107.44 103.34 104.76 276,317 -5.34(-4.85%)
Sep 22, 2017 110.25 110.75 109.62 110.10 95,320 -2.02(-1.80%)
Sep 21, 2017 112.99 113.17 111.44 112.12 98,036 -0.03(-0.03%)
Sep 20, 2017 113.63 114.20 108.98 112.15 318,320 -1.48(-1.30%)
Sep 19, 2017 113.13 113.63 112.17 113.63 129,599 +0.75(+0.66%)
Sep 18, 2017 113.83 114.47 112.49 112.88 176,093 +1.01(+0.90%)
Sep 15, 2017 110.33 112.25 109.76 111.87 144,738 +2.04(+1.86%)
Sep 14, 2017 108.20 109.98 107.93 109.83 130,799 +0.80(+0.73%)
Sep 13, 2017 109.24 109.90 108.26 109.03 185,880 -1.61(-1.46%)
Sep 12, 2017 110.62 111.30 110.24 110.64 170,223 -0.58(-0.52%)
Sep 11, 2017 109.40 111.36 109.40 111.22 205,295 +4.40(+4.12%)
Sep 08, 2017 108.39 108.40 106.31 106.82 174,306 -2.18(-2.00%)
Sep 07, 2017 108.26 109.00 107.87 109.00 111,479 +2.34(+2.19%)
Sep 06, 2017 105.92 107.03 105.38 106.66 107,907 +2.03(+1.94%)
Sep 05, 2017 106.35 107.05 103.14 104.63 282,076 -4.29(-3.94%)
Sep 01, 2017 107.84 109.04 107.56 108.92 213,744 +2.35(+2.21%)
Aug 31, 2017 106.13 107.37 105.95 106.57 64,858 +0.36(+0.34%)
Aug 30, 2017 105.32 106.39 105.05 106.21 116,367 +0.59(+0.56%)
Aug 29, 2017 102.97 105.74 102.60 105.62 162,790 -0.67(-0.63%)
Aug 28, 2017 107.38 107.38 105.70 106.29 176,273 -0.84(-0.78%)
Aug 25, 2017 107.30 108.26 106.76 107.13 342,725 +1.60(+1.52%)
Aug 24, 2017 106.15 106.36 104.78 105.53 112,720 +1.03(+0.99%)
Aug 23, 2017 102.60 104.89 102.46 104.50 56,161 +1.36(+1.32%)
Aug 22, 2017 101.85 103.52 101.65 103.14 215,270 +3.30(+3.31%)
Aug 21, 2017 99.52 100.25 98.71 99.84 108,695 +1.29(+1.31%)
Aug 18, 2017 97.28 99.92 96.40 98.55 146,510 +2.37(+2.46%)
Aug 17, 2017 99.58 99.90 95.92 96.18 98,579 -4.02(-4.01%)
Aug 16, 2017 99.49 100.36 99.11 100.20 152,486 +3.08(+3.17%)
Aug 15, 2017 96.57 97.43 96.11 97.12 106,895 +0.17(+0.18%)
Aug 14, 2017 97.18 98.16 96.54 96.95 236,303 +2.86(+3.04%)
Aug 11, 2017 93.58 95.09 92.74 94.09 179,880 +0.93(+1.00%)
Aug 10, 2017 98.00 98.00 93.16 93.16 345,234 -7.24(-7.21%)
Aug 09, 2017 99.64 100.68 98.89 100.40 196,022 -3.04(-2.94%)
Aug 08, 2017 104.18 105.41 103.09 103.44 140,552 -0.06(-0.06%)
Aug 07, 2017 102.15 103.50 102.15 103.50 113,994 +2.24(+2.21%)
Aug 04, 2017 100.67 101.34 99.59 101.26 116,507 +1.14(+1.14%)
Aug 03, 2017 100.00 100.13 98.61 100.12 242,626 -1.21(-1.19%)
Aug 02, 2017 101.69 101.88 99.82 101.33 191,165 +0.13(+0.13%)
Aug 01, 2017 101.48 101.81 100.84 101.20 277,456 +1.12(+1.12%)
Jul 31, 2017 100.57 100.57 99.45 100.08 179,742 +0.17(+0.17%)
Jul 28, 2017 98.84 99.97 98.20 99.91 247,275 +0.01(+0.01%)
Jul 27, 2017 102.59 102.77 97.92 99.90 321,802 -1.89(-1.86%)
Jul 26, 2017 99.69 102.00 99.45 101.79 134,401 +2.43(+2.45%)
Jul 25, 2017 100.53 100.85 99.22 99.36 197,869 -0.78(-0.78%)
Jul 24, 2017 100.43 100.43 99.20 100.14 143,830 +1.02(+1.03%)
Jul 21, 2017 99.52 99.52 98.36 99.12 47,249 -0.39(-0.39%)
Jul 20, 2017 99.98 99.98 98.89 99.51 81,199 -0.28(-0.28%)
Jul 19, 2017 100.15 100.35 99.11 99.79 112,914 +2.36(+2.42%)
Jul 18, 2017 95.98 97.63 95.56 97.43 105,122 +0.94(+0.97%)
Jul 17, 2017 96.74 96.88 95.97 96.49 163,781 -1.25(-1.28%)
Jul 14, 2017 96.06 98.00 96.02 97.74 122,904 +3.45(+3.66%)
Jul 13, 2017 93.27 94.42 93.26 94.29 70,667 +1.23(+1.32%)
Jul 12, 2017 91.46 93.46 91.42 93.06 224,120 +5.18(+5.89%)
Jul 11, 2017 87.07 88.14 86.37 87.88 147,710 +2.30(+2.69%)
Jul 10, 2017 84.13 85.85 84.13 85.58 181,995 +2.12(+2.54%)
Jul 07, 2017 83.53 83.95 82.39 83.46 139,894 +0.43(+0.52%)
Jul 06, 2017 84.11 84.65 82.68 83.03 246,011 -3.01(-3.50%)
Jul 05, 2017 85.14 86.07 83.83 86.04 237,533 -0.46(-0.53%)
Jul 03, 2017 86.59 87.35 86.04 86.50 141,830 +1.03(+1.21%)
Jun 30, 2017 85.39 86.18 84.97 85.47 210,938 +1.37(+1.63%)
Jun 29, 2017 86.09 86.13 82.25 84.10 367,177 -3.23(-3.70%)
Jun 28, 2017 86.02 87.52 85.46 87.33 278,986 +1.92(+2.25%)
Jun 27, 2017 86.93 87.59 85.31 85.41 339,972 -3.12(-3.52%)
Jun 26, 2017 88.35 89.10 87.63 88.53 463,714 +2.50(+2.91%)
Jun 23, 2017 85.09 86.46 84.92 86.03 249,598 +1.35(+1.59%)
Jun 22, 2017 84.67 85.69 84.10 84.68 351,703 +1.25(+1.50%)
Jun 21, 2017 83.92 84.61 82.96 83.43 303,048 +0.55(+0.66%)
Jun 20, 2017 84.89 85.00 82.67 82.88 283,557 -2.80(-3.27%)
Jun 19, 2017 84.59 86.07 84.52 85.68 279,230 +2.45(+2.94%)
Jun 16, 2017 83.32 83.58 82.14 83.23 240,131 +0.47(+0.57%)
Jun 15, 2017 82.28 82.92 81.25 82.76 606,041 -2.74(-3.20%)
Jun 14, 2017 87.40 87.55 84.59 85.50 521,915 -0.12(-0.14%)
Jun 13, 2017 85.59 85.79 84.71 85.62 507,013 +1.37(+1.63%)
Jun 12, 2017 84.28 84.44 83.07 84.25 496,334 -1.41(-1.65%)
Jun 09, 2017 87.94 88.30 84.26 85.66 660,702 -2.08(-2.37%)
Jun 08, 2017 87.87 88.00 86.80 87.74 411,626 +1.61(+1.87%)
Jun 07, 2017 85.68 86.63 84.82 86.13 194,810 -0.29(-0.34%)
Jun 06, 2017 86.04 87.03 85.95 86.42 156,882 -0.11(-0.13%)
Jun 05, 2017 86.61 87.21 86.20 86.53 135,957 -0.11(-0.13%)
Jun 02, 2017 86.45 86.85 85.70 86.64 227,382 +1.28(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.