Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.21	23.15	21.07	22.79	558,311	+1.48(+6.95%)
Jul 30, 2018	21.63	21.86	21.02	21.31	442,904	-0.26(-1.21%)
Jul 27, 2018	21.95	22.38	21.07	21.57	596,300	-0.49(-2.22%)
Jul 26, 2018		22.39	20.22	22.06	903,499	+1.09(+5.20%)
Jul 25, 2018	19.51	26.21	19.15	20.97	3,242,956	+2.32(+12.44%)
Jul 24, 2018	18.02	18.87	17.16	18.65	884,822	+0.72(+4.02%)
Jul 23, 2018	19.15	19.94	17.40	17.93	791,343	-1.33(-6.91%)
Jul 20, 2018	20.45	20.49	18.60	19.26	1,078,961	-1.21(-5.91%)
Jul 19, 2018	20.82	21.34	20.00	20.47	825,443	-0.73(-3.44%)
Jul 18, 2018	21.91	21.99	19.72	21.20	838,776	-0.83(-3.77%)
Jul 17, 2018	22.51	23.12	20.57	22.03	942,375	-1.05(-4.55%)
Jul 16, 2018	23.50	23.79	22.28	23.08	661,113	-0.55(-2.33%)
Jul 13, 2018	24.56	24.69	22.69	23.63	998,195	-1.16(-4.68%)
Jul 12, 2018	24.88	26.00	24.28	24.79	512,662	+0.03(+0.12%)
Jul 11, 2018	24.44	25.66	24.13	24.76	505,822	+0.11(+0.45%)
Jul 10, 2018	26.34	27.19	23.82	24.65	586,744	-2.00(-7.50%)
Jul 09, 2018	26.53	27.13	25.36	26.65	385,510	+0.25(+0.95%)
Jul 06, 2018	28.40	29.27	26.07	26.40	692,458	-2.57(-8.87%)
Jul 05, 2018	25.52	29.22	25.52	28.97	1,179,626	+3.06(+11.81%)
Jul 03, 2018		25.91	25.91	25.91	0	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.