British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.376 1.375 1.375 0 -0.02(-1.12%)
Feb 27, 2018 1.391 1.391 1.391 0 -0.01(-0.36%)
Feb 26, 2018 1.397 1.396 1.396 0 -0.00(-0.09%)
Feb 25, 2018 1.397 1.397 1.397 1.397 0 +0.00(+0.02%)
Feb 23, 2018 1.401 1.391 1.397 0 +0.00(+0.10%)
Feb 22, 2018 1.396 1.396 1.396 0 +0.00(+0.30%)
Feb 21, 2018 1.392 1.391 1.391 0 -0.01(-0.59%)
Feb 20, 2018 1.400 1.399 1.400 0 -0.00(-0.00%)
Feb 19, 2018 1.401 1.399 1.400 0 -0.00(-0.26%)
Feb 18, 2018 1.404 1.404 1.403 1.403 0 +0.00(+0.07%)
Feb 16, 2018 1.415 1.397 1.402 0 -0.01(-0.51%)
Feb 15, 2018 1.410 1.409 1.409 0 +0.01(+0.69%)
Feb 14, 2018 1.401 1.399 1.400 0 +0.01(+0.82%)
Feb 13, 2018 1.389 1.389 1.388 0 +0.01(+0.37%)
Feb 12, 2018 1.382 1.388 1.380 1.383 0 +0.00(+0.10%)
Feb 11, 2018 1.382 1.382 1.382 1.382 0 -0.00(-0.05%)
Feb 09, 2018 1.399 1.377 1.383 0 -0.01(-0.79%)
Feb 08, 2018 1.394 1.392 1.394 0 +0.01(+0.47%)
Feb 07, 2018 1.388 1.387 1.387 0 -0.01(-0.59%)
Feb 06, 2018 1.396 1.395 1.395 0 -0.00(-0.06%)
Feb 05, 2018 1.397 1.396 1.396 0 -0.01(-0.95%)
Feb 04, 2018 1.409 1.410 1.408 1.410 0 -0.00(-0.15%)
Feb 02, 2018 1.428 1.410 1.412 0 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.