British Pound to US Dollar (FOREX: GBP-USD )

1.196 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 2:48 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.329 1.329 1.329 0 +0.00(+0.07%)
May 30, 2018 1.329 1.328 1.329 0 +0.00(+0.22%)
May 29, 2018 1.326 1.325 1.326 0 -0.01(-0.42%)
May 28, 2018 1.331 1.331 1.331 0 +0.00(+0.02%)
May 27, 2018 1.332 1.330 1.331 0 +0.00(+0.00%)
May 25, 2018 1.331 1.331 1.331 1.331 0 -0.01(-0.56%)
May 24, 2018 1.339 1.339 1.338 0 +0.00(+0.07%)
May 23, 2018 1.338 1.335 1.337 0 -0.01(-0.45%)
May 22, 2018 1.344 1.343 1.343 0 +0.00(+0.02%)
May 21, 2018 1.343 1.343 1.343 0 -0.00(-0.30%)
May 20, 2018 1.348 1.347 1.347 0 +0.00(+0.03%)
May 18, 2018 1.347 1.347 1.347 1.347 0 -0.00(-0.33%)
May 17, 2018 1.352 1.351 1.351 0 -0.00(-0.20%)
May 16, 2018 1.355 1.351 1.354 0 +0.00(+0.27%)
May 15, 2018 1.351 1.349 1.350 0 -0.01(-0.43%)
May 14, 2018 1.361 1.355 1.356 0 +0.00(+0.10%)
May 13, 2018 1.354 1.354 1.355 0 +0.00(+0.02%)
May 11, 2018 1.355 1.355 1.355 1.355 0 +0.00(+0.20%)
May 10, 2018 1.352 1.351 1.352 0 -0.00(-0.23%)
May 09, 2018 1.355 1.355 1.355 0 -0.00(-0.02%)
May 08, 2018 1.356 1.355 1.355 0 -0.00(-0.05%)
May 07, 2018 1.358 1.355 1.356 0 +0.00(+0.17%)
May 06, 2018 1.354 1.354 1.354 0 +0.00(+0.03%)
May 04, 2018 1.356 1.356 1.353 1.353 0 -0.00(-0.27%)
May 03, 2018 1.357 1.357 1.357 0 -0.00(-0.03%)
May 02, 2018 1.358 1.357 1.357 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.