Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.58	115.40	112.00	112.37	3,775,392	-2.16(-1.88%)
Jan 30, 2018	114.67	115.72	114.52	114.53	4,625,703	-2.20(-1.88%)
Jan 29, 2018	116.22	117.52	116.09	116.73	2,556,116	+0.45(+0.39%)
Jan 26, 2018	115.31	116.63	115.23	116.27	2,671,700	+1.39(+1.21%)
Jan 25, 2018	114.57	115.26	113.94	114.89	2,242,686	+0.72(+0.63%)
Jan 24, 2018	115.28	115.60	113.14	114.17	2,865,734	-0.90(-0.78%)
Jan 23, 2018	113.77	115.66	113.69	115.06	3,622,409	+1.27(+1.12%)
Jan 22, 2018	111.29	113.94	111.13	113.79	3,440,880	+3.47(+3.14%)
Jan 19, 2018	109.78	110.47	109.61	110.32	2,151,727	+0.72(+0.66%)
Jan 18, 2018	109.72	109.85	108.68	109.61	1,480,806	-0.14(-0.13%)
Jan 17, 2018	109.93	110.25	108.97	109.74	2,225,597	+0.80(+0.73%)
Jan 16, 2018	110.63	111.61	108.71	108.94	4,018,782	-1.36(-1.23%)
Jan 12, 2018		110.31	110.31	110.31	0	+0.74(+0.67%)
Jan 11, 2018	109.61	109.88	108.64	109.57	1,797,672	+0.31(+0.29%)
Jan 10, 2018		109.38		109.25	1,753,513	+0.49(+0.45%)
Jan 09, 2018	107.16	109.18	106.98	108.76	3,816,140	+2.01(+1.88%)
Jan 08, 2018	108.41	108.50	105.95	106.75	3,599,663	-1.44(-1.33%)
Jan 05, 2018	108.84	109.10	107.56	108.19	2,041,451	-0.14(-0.13%)
Jan 04, 2018	109.36	109.70	107.82	108.33	2,474,114	-0.90(-0.82%)
Jan 03, 2018	107.87	109.56	107.52	109.22	3,692,830	+1.52(+1.41%)
Jan 02, 2018	105.88	107.82	105.08	107.70	3,822,649	+2.53(+2.41%)
Dec 29, 2017		105.17	105.17	105.17	0	-1.00(-0.95%)
Dec 28, 2017	106.04	106.53	105.40	106.18	1,082,024	+0.20(+0.19%)
Dec 27, 2017	105.89	106.54	105.75	105.98	1,704,073	+0.15(+0.14%)
Dec 26, 2017	105.20	105.94	104.93	105.83	1,007,056	+0.49(+0.47%)
Dec 22, 2017	104.88	105.70	104.52	105.34	1,057,564	+0.14(+0.13%)
Dec 21, 2017	104.87	105.64	104.73	105.20	1,510,872	+0.26(+0.25%)
Dec 20, 2017	104.49	105.28	104.49	104.94	1,413,890	+0.54(+0.52%)
Dec 19, 2017	104.52	105.22	104.20	104.40	1,474,753	-0.25(-0.24%)
Dec 18, 2017	105.56	105.64	104.53	104.65	2,018,201	-0.24(-0.23%)
Dec 15, 2017	103.91	104.94	103.14	104.88	3,087,894	+1.41(+1.36%)
Dec 14, 2017	105.01	105.50	103.14	103.47	2,684,003	-1.53(-1.45%)
Dec 13, 2017	104.21	105.55	103.92	105.00	2,950,322	+0.94(+0.91%)
Dec 12, 2017	104.06	104.55	103.60	104.06	1,756,604	-0.46(-0.44%)
Dec 11, 2017	105.40	105.76	104.08	104.52	2,585,554	+0.16(+0.15%)
Dec 08, 2017	102.88	104.81	102.88	104.36	2,857,576	+1.99(+1.94%)
Dec 07, 2017	101.34	102.78	100.82	102.37	2,167,191	+1.45(+1.43%)
Dec 06, 2017	101.37	102.00	99.83	100.93	3,069,944	-0.74(-0.73%)
Dec 05, 2017	102.59	103.38	101.49	101.67	3,104,830	-0.69(-0.67%)
Dec 04, 2017		105.08	102.09	102.35	2,382,835	-1.64(-1.58%)
Dec 01, 2017	103.66	104.62	103.25	104.00	2,868,948	+0.44(+0.42%)
Nov 30, 2017	102.20	103.71	102.20	103.56	3,125,926	+1.47(+1.44%)
Nov 29, 2017	102.10	103.31	101.48	102.08	2,735,215	-0.01(-0.01%)
Nov 28, 2017	101.98	102.26	101.14	102.10	2,961,407	+0.28(+0.28%)
Nov 27, 2017	102.57	102.93	101.62	101.82	2,597,044	-0.72(-0.70%)
Nov 24, 2017	102.64	102.86	102.26	102.53	1,089,816	+0.04(+0.04%)
Nov 22, 2017	102.30	102.59	102.00	102.50	1,582,715	+0.59(+0.58%)
Nov 21, 2017	101.73	102.14	101.44	101.90	2,412,092	+0.78(+0.77%)
Nov 20, 2017	102.10	102.30	100.99	101.12	2,689,134	-0.94(-0.93%)
Nov 17, 2017	101.93	102.28	101.37	102.06	2,231,544	+0.13(+0.13%)
Nov 16, 2017	101.19	102.11	100.56	101.93	2,868,240	+1.50(+1.49%)
Nov 15, 2017	99.48	100.96	99.05	100.44	4,367,998	+0.39(+0.39%)
Nov 14, 2017	101.64	101.64	99.06	100.05	6,312,832	-1.65(-1.62%)
Nov 13, 2017	102.25	102.35	101.36	101.69	2,045,016	-0.69(-0.67%)
Nov 10, 2017	102.00	102.54	101.23	102.38	3,254,959	+0.37(+0.37%)
Nov 09, 2017	102.00	102.27	100.97	102.01	2,884,102	-0.58(-0.56%)
Nov 08, 2017	103.44	103.86	102.27	102.59	1,821,042	-0.40(-0.39%)
Nov 07, 2017	103.93	103.93	102.62	102.99	2,525,231	-0.51(-0.50%)
Nov 06, 2017	104.28	104.48	103.44	103.50	2,610,576	-0.42(-0.40%)
Nov 03, 2017	102.17	104.04	102.17	103.92	3,431,983	+1.58(+1.54%)
Nov 02, 2017	102.39	103.25	101.89	102.34	3,112,430	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.