Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.88	38.24	35.88	37.25	579,260	+1.16(+3.21%)
Jan 30, 2019	34.41	36.38	34.41	36.09	328,213	+1.67(+4.85%)
Jan 29, 2019	33.00	34.68	32.80	34.42	442,728	+1.73(+5.29%)
Jan 28, 2019	33.91	34.45	32.51	32.69	547,916	-1.57(-4.58%)
Jan 25, 2019	36.07	36.22	32.70	34.26	1,815,700	-1.47(-4.11%)
Jan 24, 2019	37.70	37.80	35.29	35.73	3,915,137	-5.98(-14.34%)
Jan 23, 2019	41.05	42.11	39.82	41.71	123,727	+0.91(+2.23%)
Jan 22, 2019	42.40	43.86	40.50	40.80	113,389	-1.79(-4.20%)
Jan 18, 2019	43.52	43.78	42.50	42.59	235,100	-0.98(-2.25%)
Jan 17, 2019	43.74	45.50	43.27	43.57	174,823	-0.43(-0.98%)
Jan 16, 2019	43.41	44.31	42.99	44.00	355,339	+0.74(+1.71%)
Jan 15, 2019	41.56	43.26	41.19	43.26	137,609	+1.04(+2.46%)
Jan 14, 2019	41.02	43.00	41.02	42.22	227,703	+0.68(+1.64%)
Jan 11, 2019	41.90	42.50	40.93	41.54	144,400	-0.43(-1.02%)
Jan 10, 2019	41.85	42.44	40.27	41.97	140,029	-0.03(-0.07%)
Jan 09, 2019	43.92	45.73	41.77	42.00	243,644	-1.78(-4.07%)
Jan 08, 2019	43.85	44.87	42.80	43.78	94,580	+0.41(+0.95%)
Jan 07, 2019	41.87	43.61	41.65	43.37	286,241	+2.20(+5.34%)
Jan 04, 2019	39.80	42.43	39.21	41.17	205,700	+2.24(+5.75%)
Jan 03, 2019	41.08	41.79	38.59	38.93	151,362	-2.08(-5.07%)
Jan 02, 2019	40.00	41.58	38.77	41.01	159,310	-1.03(-2.45%)
Dec 31, 2018	42.77	44.10	41.84	42.04	165,300	-0.25(-0.59%)
Dec 28, 2018	40.65	43.17	40.27	42.29	234,100	+2.00(+4.96%)
Dec 27, 2018	40.84	42.15	39.08	40.29	156,283	-1.90(-4.50%)
Dec 26, 2018	37.55	42.45	34.38	42.19	308,706	+4.84(+12.96%)
Dec 24, 2018	36.74	37.53	34.53	37.35	75,000	+0.25(+0.67%)
Dec 21, 2018	37.72	38.48	34.79	37.10	916,200	-0.61(-1.62%)
Dec 20, 2018	43.94	44.70	36.79	37.71	476,251	-6.54(-14.78%)
Dec 19, 2018	46.85	47.59	41.27	44.25	219,442	-2.54(-5.43%)
Dec 18, 2018	47.45	48.99	45.94	46.79	127,048	+0.21(+0.45%)
Dec 17, 2018	48.93	50.23	46.36	46.58	193,994	-2.85(-5.77%)
Dec 14, 2018	49.13	50.98	47.60	49.43	126,000	-0.44(-0.88%)
Dec 13, 2018	50.15	50.74	49.06	49.87	104,138	-0.24(-0.48%)
Dec 12, 2018	48.87	50.76	48.87	50.11	111,478	+1.74(+3.60%)
Dec 11, 2018	48.42	49.30	47.70	48.37	127,489	+0.01(+0.02%)
Dec 10, 2018	46.95	48.48	46.65	48.36	108,326	+1.15(+2.44%)
Dec 07, 2018	47.14	48.54	46.17	47.21	81,800	-0.28(-0.59%)
Dec 06, 2018	45.86	47.76	41.81	47.49	286,738	+0.66(+1.41%)
Dec 04, 2018	48.06	48.96	46.70	46.83	124,000	-1.09(-2.27%)
Dec 03, 2018	49.00	49.54	47.67	47.92	98,732	+0.07(+0.15%)
Nov 30, 2018	46.45	48.24	46.45	47.85	207,400	+1.65(+3.57%)
Nov 29, 2018	44.30	46.89	44.30	46.20	89,241	+2.06(+4.67%)
Nov 28, 2018	42.02	44.45	41.59	44.14	100,864	+2.41(+5.78%)
Nov 27, 2018	43.56	44.62	40.45	41.73	66,077	-2.31(-5.25%)
Nov 26, 2018	43.09	44.51	42.53	44.04	95,665	+1.19(+2.78%)
Nov 23, 2018	41.57	44.46	41.42	42.85	32,000	+0.68(+1.61%)
Nov 21, 2018		42.17	42.17	42.17	0	+1.41(+3.46%)
Nov 20, 2018	38.30	41.47	38.30	40.76	83,675	+1.87(+4.81%)
Nov 19, 2018	40.07	40.07	37.51	38.89	75,374	-1.36(-3.38%)
Nov 16, 2018	38.85	40.44	38.85	40.25	218,600	+1.39(+3.58%)
Nov 15, 2018	37.75	40.36	36.16	38.86	89,915	+0.55(+1.44%)
Nov 14, 2018	39.27	39.79	36.93	38.31	70,803	-0.75(-1.92%)
Nov 13, 2018	39.94	40.27	39.02	39.06	65,099	-0.61(-1.54%)
Nov 12, 2018	42.83	43.70	39.46	39.67	210,588	-3.49(-8.09%)
Nov 09, 2018	44.71	46.07	42.15	43.16	56,800	-2.07(-4.58%)
Nov 08, 2018	44.56	46.00	44.00	45.23	34,165	-0.05(-0.11%)
Nov 07, 2018	46.39	48.92	44.85	45.28	64,908	-0.72(-1.57%)
Nov 06, 2018	47.52	47.52	45.80	46.00	57,710	-1.30(-2.75%)
Nov 05, 2018	48.38	48.95	46.82	47.30	34,278	-1.19(-2.45%)
Nov 02, 2018	48.40	48.98	46.94	48.49	42,500	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.