Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0550	116,100	+0.00(+10.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	15,501	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0600	0.0450	0.0550	204,000	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0600	0.0550	0.0550	96,500	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Jan 21, 2019	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jan 17, 2019	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Jan 16, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 15, 2019	0.0550	0.0550	0.0500	0.0500	76,383	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+10.00%)
Jan 11, 2019	0.0550	0.0550	0.0500	0.0500	29,325	-0.00(-9.09%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	20,950	-0.00(-8.33%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.0600	0.0550	0.0600	62,450	+0.00(+0.00%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	71,600	+0.01(+20.00%)
Jan 03, 2019	0.0550	0.0550	0.0500	0.0500	89,800	-0.00(-9.09%)
Jan 02, 2019	0.0500	0.0550	0.0450	0.0550	106,000	+0.00(+10.00%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	171,543	+0.01(+11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	15,320	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0450	0.0450	116,500	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	44,286	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0450	0.0450	217,000	-0.01(-18.18%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	57,500	+0.00(+0.00%)
Dec 11, 2018	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-8.33%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0600	76,500	-0.01(-7.69%)
Dec 07, 2018	0.0550	0.0650	0.0550	0.0650	144,000	+0.01(+8.33%)
Dec 06, 2018	0.0600	0.0600	0.0550	0.0600	70,800	+0.00(+9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 03, 2018	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Nov 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0600	0.0650	169,089	+0.00(+0.00%)
Nov 27, 2018	0.0650	0.0650	0.0650	0.0650	57,000	-0.01(-7.14%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	78,030	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 22, 2018	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2018	0.0650	0.0700	0.0650	0.0650	50,929	+0.00(+0.00%)
Nov 20, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Nov 19, 2018	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Nov 16, 2018	0.0800	0.0800	0.0650	0.0650	254,000	-0.01(-18.75%)
Nov 15, 2018	0.0800	0.0800	0.0650	0.0800	157,713	+0.00(+0.00%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0800	14,500	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2018	0.0750	0.0800	0.0700	0.0800	56,000	+0.01(+6.67%)
Nov 08, 2018	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Nov 07, 2018	0.0750	0.0800	0.0700	0.0750	101,000	+0.00(+0.00%)
Nov 06, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	1,143	+0.00(+0.00%)
Nov 02, 2018	0.0800	0.0800	0.0700	0.0800	54,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.