Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.86	15.11	14.54	14.92	11,421	+0.06(+0.40%)
Jan 30, 2019	14.73	14.86	14.69	14.86	14,075	+0.30(+2.08%)
Jan 29, 2019	14.77	14.77	14.40	14.55	13,007	-0.07(-0.46%)
Jan 28, 2019	14.93	14.93	14.56	14.62	8,226	-0.08(-0.57%)
Jan 25, 2019	14.96	14.96	14.50	14.71	4,407	-0.08(-0.51%)
Jan 24, 2019	15.03	15.03	14.50	14.78	4,066	-0.13(-0.90%)
Jan 23, 2019	14.62	14.96	14.62	14.92	6,480	+0.26(+1.78%)
Jan 22, 2019	15.07	15.19	14.60	14.66	19,144	-0.31(-2.08%)
Jan 18, 2019	15.05	15.42	14.90	14.97	22,397	-0.03(-0.22%)
Jan 17, 2019	14.93	15.28	14.93	15.00	27,516	-0.16(-1.05%)
Jan 16, 2019	15.52	15.55	14.91	15.16	26,252	-0.50(-3.22%)
Jan 15, 2019	15.72	15.72	15.42	15.66	11,282	+0.03(+0.16%)
Jan 14, 2019	15.38	15.70	15.36	15.64	13,185	+0.24(+1.53%)
Jan 11, 2019	15.34	15.72	15.22	15.40	19,299	+0.03(+0.22%)
Jan 10, 2019	15.23	15.64	15.03	15.37	15,444	-0.01(-0.05%)
Jan 09, 2019	15.11	15.90	15.07	15.38	34,174	+0.04(+0.27%)
Jan 08, 2019	15.50	15.90	14.32	15.34	29,953	-0.18(-1.14%)
Jan 07, 2019	15.78	15.78	14.86	15.51	18,246	-0.17(-1.07%)
Jan 04, 2019	15.30	15.78	15.30	15.68	12,151	+0.76(+5.12%)
Jan 03, 2019	15.08	15.14	14.33	14.92	16,314	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.