Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.08	11.14	11.02	11.11	136,739	+0.10(+0.93%)
Oct 30, 2019	10.98	11.01	10.92	11.01	36,298	+0.01(+0.12%)
Oct 29, 2019	10.92	11.00	10.92	11.00	36,262	+0.10(+0.87%)
Oct 28, 2019	10.93	11.01	10.88	10.90	75,361	-0.02(-0.19%)
Oct 25, 2019	10.92	10.98	10.91	10.92	59,595	-0.05(-0.43%)
Oct 24, 2019	11.03	11.06	10.94	10.97	144,367	-0.03(-0.31%)
Oct 23, 2019	11.02	11.15	11.00	11.00	72,089	-0.02(-0.14%)
Oct 22, 2019	10.93	11.06	10.93	11.02	61,618	+0.05(+0.49%)
Oct 21, 2019	10.84	10.98	10.81	10.96	35,557	+0.16(+1.44%)
Oct 18, 2019	10.83	10.85	10.79	10.81	47,137	-0.05(-0.50%)
Oct 17, 2019	10.84	10.89	10.76	10.86	76,763	+0.05(+0.44%)
Oct 16, 2019	10.73	10.84	10.69	10.81	74,660	+0.07(+0.63%)
Oct 15, 2019	10.79	10.84	10.71	10.75	85,700	+0.01(+0.06%)
Oct 14, 2019	10.79	10.80	10.61	10.74	62,014	-0.07(-0.63%)
Oct 11, 2019	10.90	10.90	10.73	10.81	85,852	-0.04(-0.38%)
Oct 10, 2019	10.79	10.88	10.78	10.85	64,368	+0.08(+0.76%)
Oct 09, 2019	10.71	10.80	10.67	10.77	58,291	+0.12(+1.08%)
Oct 08, 2019	10.60	10.72	10.60	10.65	72,809	-0.03(-0.32%)
Oct 07, 2019	10.74	10.75	10.60	10.69	61,048	-0.04(-0.38%)
Oct 04, 2019	10.56	10.73	10.56	10.73	51,570	+0.18(+1.73%)
Oct 03, 2019	10.42	10.64	10.33	10.54	47,059	+0.08(+0.78%)
Oct 02, 2019	10.49	10.55	10.35	10.46	69,287	-0.09(-0.90%)
Oct 01, 2019	10.66	10.69	10.53	10.56	106,587	-0.03(-0.32%)
Sep 30, 2019	10.63	10.65	10.56	10.59	97,434	+0.03(+0.32%)
Sep 27, 2019	10.56	10.63	10.51	10.56	72,701	+0.01(+0.13%)
Sep 26, 2019	10.54	10.59	10.53	10.54	42,663	+0.00(+0.00%)
Sep 25, 2019	10.49	10.56	10.49	10.54	58,960	+0.05(+0.45%)
Sep 24, 2019	10.55	10.62	10.49	10.50	57,041	-0.05(-0.45%)
Sep 23, 2019	10.56	10.59	10.54	10.54	41,357	-0.03(-0.32%)
Sep 20, 2019	10.57	10.62	10.55	10.58	53,934	-0.02(-0.20%)
Sep 19, 2019	10.53	10.61	10.51	10.60	38,764	+0.11(+1.02%)
Sep 18, 2019	10.43	10.52	10.43	10.49	71,793	+0.03(+0.32%)
Sep 17, 2019	10.53	10.54	10.43	10.46	83,549	-0.07(-0.64%)
Sep 16, 2019	10.59	10.59	10.48	10.53	89,072	-0.07(-0.63%)
Sep 13, 2019	10.63	10.65	10.58	10.59	82,576	-0.03(-0.25%)
Sep 12, 2019	10.67	10.68	10.59	10.62	171,794	-0.03(-0.32%)
Sep 11, 2019	10.63	10.69	10.61	10.65	70,368	+0.03(+0.32%)
Sep 10, 2019	10.55	10.67	10.55	10.62	44,176	-0.01(-0.06%)
Sep 09, 2019	10.58	10.71	10.58	10.63	116,725	+0.05(+0.51%)
Sep 06, 2019	10.54	10.57	10.53	10.57	57,877	+0.05(+0.45%)
Sep 05, 2019	10.51	10.60	10.49	10.53	107,587	+0.06(+0.58%)
Sep 04, 2019	10.41	10.53	10.41	10.46	56,799	+0.11(+1.04%)
Sep 03, 2019	10.30	10.38	10.30	10.36	59,814	-0.01(-0.06%)
Aug 30, 2019	10.31	10.43	10.22	10.36	95,074	+0.11(+1.12%)
Aug 29, 2019	10.28	10.28	10.20	10.25	102,146	+0.10(+0.99%)
Aug 28, 2019	10.16	10.23	10.12	10.15	126,268	-0.01(-0.13%)
Aug 27, 2019	10.34	10.37	10.14	10.16	150,269	-0.18(-1.75%)
Aug 26, 2019	10.46	10.46	10.34	10.34	56,433	-0.10(-0.97%)
Aug 23, 2019	10.57	10.63	10.42	10.44	64,573	-0.13(-1.27%)
Aug 22, 2019	10.58	10.63	10.52	10.58	62,780	-0.03(-0.27%)
Aug 21, 2019	10.71	10.74	10.45	10.61	121,272	-0.08(-0.75%)
Aug 20, 2019	10.63	10.74	10.57	10.69	52,070	+0.07(+0.69%)
Aug 19, 2019	10.58	10.66	10.54	10.61	80,031	+0.10(+0.95%)
Aug 16, 2019	10.42	10.59	10.42	10.51	25,616	+0.09(+0.90%)
Aug 15, 2019	10.39	10.50	10.34	10.42	107,854	+0.06(+0.58%)
Aug 14, 2019	10.41	10.51	10.31	10.36	126,550	-0.25(-2.33%)
Aug 13, 2019	10.52	10.74	10.52	10.61	88,048	+0.04(+0.38%)
Aug 12, 2019	10.55	10.65	10.45	10.57	72,951	-0.03(-0.32%)
Aug 09, 2019	10.55	10.67	10.45	10.60	44,042	-0.03(-0.31%)
Aug 08, 2019	10.42	10.63	10.42	10.63	80,305	+0.22(+2.12%)
Aug 07, 2019	10.31	10.45	10.30	10.41	73,221	-0.10(-0.95%)
Aug 06, 2019	10.41	10.53	10.35	10.51	65,416	+0.09(+0.83%)
Aug 05, 2019	10.43	10.51	10.30	10.43	144,222	-0.21(-1.95%)
Aug 02, 2019	10.49	10.63	10.41	10.63	83,291	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.