Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.35	11.87	11.35	11.57	17,873	+0.12(+1.05%)
Nov 27, 2019	11.55	11.57	11.32	11.45	23,676	-0.02(-0.15%)
Nov 26, 2019	11.27	11.90	11.27	11.47	43,663	+0.12(+1.06%)
Nov 25, 2019	11.49	11.50	11.28	11.35	103,941	-0.03(-0.23%)
Nov 22, 2019	11.49	11.59	11.36	11.37	37,138	-0.04(-0.38%)
Nov 21, 2019	11.90	12.04	11.34	11.42	28,371	-0.41(-3.50%)
Nov 20, 2019	12.23	12.24	11.77	11.83	132,047	-0.44(-3.58%)
Nov 19, 2019	12.42	12.55	12.16	12.27	68,248	-0.20(-1.59%)
Nov 18, 2019	12.71	12.71	11.75	12.47	61,217	-0.28(-2.23%)
Nov 15, 2019	13.02	13.02	12.73	12.75	11,721	-0.18(-1.40%)
Nov 14, 2019	12.66	13.01	12.57	12.93	8,405	+0.28(+2.18%)
Nov 13, 2019	12.80	12.80	12.55	12.66	12,064	-0.22(-1.67%)
Nov 12, 2019	12.60	13.01	12.54	12.87	20,356	+0.31(+2.47%)
Nov 11, 2019	12.86	13.18	12.42	12.56	8,602	-0.27(-2.13%)
Nov 08, 2019	13.26	13.32	12.79	12.84	17,177	-0.27(-2.09%)
Nov 07, 2019	13.95	14.06	13.11	13.11	39,176	-0.80(-5.72%)
Nov 06, 2019	13.48	13.95	13.45	13.91	12,410	+0.22(+1.63%)
Nov 05, 2019	13.65	13.74	12.90	13.68	19,311	+0.15(+1.07%)
Nov 04, 2019	13.15	13.56	13.11	13.54	9,507	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.