Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.87	198.02	196.53	197.19	40,700	-1.04(-0.52%)
Nov 27, 2019	198.18	199.21	196.74	198.23	9,200	+0.67(+0.34%)
Nov 26, 2019	173.17	197.56	173.17	197.56	11,290	+0.11(+0.06%)
Nov 25, 2019	195.00	197.45	195.00	197.45	9,610	+2.96(+1.52%)
Nov 22, 2019	194.91	196.30	194.35	194.49	11,900	+0.29(+0.15%)
Nov 21, 2019	193.47	195.24	192.66	194.20	49,516	+0.23(+0.12%)
Nov 20, 2019	194.26	195.29	178.70	193.97	9,296	-1.28(-0.66%)
Nov 19, 2019	197.44	197.46	194.64	195.25	11,976	-1.29(-0.66%)
Nov 18, 2019	196.13	197.80	195.68	196.54	11,019	+0.54(+0.28%)
Nov 15, 2019	195.50	197.00	194.63	196.00	12,000	+2.23(+1.15%)
Nov 14, 2019	194.11	194.86	193.05	193.77	40,708	-1.77(-0.91%)
Nov 13, 2019	194.62	196.07	194.00	195.54	8,369	-0.38(-0.20%)
Nov 12, 2019	195.48	197.14	195.34	195.92	11,671	-0.14(-0.07%)
Nov 11, 2019	196.20	196.30	194.50	196.06	9,713	-0.90(-0.45%)
Nov 08, 2019	195.72	196.95	194.49	196.95	9,700	+0.27(+0.14%)
Nov 07, 2019	197.63	197.93	195.90	196.68	36,983	+0.43(+0.22%)
Nov 06, 2019	196.14	197.21	195.16	196.25	9,938	+0.38(+0.20%)
Nov 05, 2019	195.79	196.40	194.36	195.87	10,735	+0.33(+0.17%)
Nov 04, 2019	195.36	196.57	195.19	195.54	11,348	+1.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.