Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,621	-0.10(-0.24%)
Nov 27, 2019	41.36	41.48	41.32	41.45	37,487	+0.18(+0.43%)
Nov 26, 2019	41.00	41.27	41.00	41.27	16,360	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,324	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.02	40.74	40.76	47,199	-0.25(-0.60%)
Nov 20, 2019	41.05	41.18	40.90	41.00	70,872	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.98	41.03	22,439	-0.05(-0.13%)
Nov 18, 2019	40.90	41.21	40.90	41.09	53,697	+0.15(+0.36%)
Nov 15, 2019	40.95	40.95	40.76	40.94	202,119	+0.18(+0.44%)
Nov 14, 2019	40.80	40.87	40.68	40.76	19,662	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.78	51,298	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,500	+0.04(+0.09%)
Nov 11, 2019	40.54	40.59	40.54	40.56	18,215	-0.07(-0.17%)
Nov 08, 2019	40.56	40.63	40.49	40.63	23,429	+0.05(+0.13%)
Nov 07, 2019	40.81	40.81	40.55	40.58	31,476	-0.09(-0.23%)
Nov 06, 2019	40.54	40.71	40.46	40.67	22,851	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.46	40.49	76,152	+0.03(+0.06%)
Nov 04, 2019	40.88	40.88	40.38	40.46	25,944	-0.24(-0.60%)
Nov 01, 2019	40.57	40.87	40.57	40.71	46,546	+0.12(+0.30%)
Oct 31, 2019	40.73	40.91	40.45	40.59	20,061	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,495	+0.19(+0.46%)
Oct 29, 2019	40.70	40.72	40.57	40.58	37,615	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,486	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.62	40.71	34,988	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,816	+0.11(+0.26%)
Oct 23, 2019	40.50	40.65	40.50	40.65	13,632	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,804	+0.03(+0.06%)
Oct 21, 2019	40.47	40.54	40.44	40.52	16,032	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,869	+0.12(+0.31%)
Oct 17, 2019	40.32	40.42	40.24	40.31	17,990	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.12	13,992	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,412	-0.04(-0.09%)
Oct 14, 2019	40.04	40.08	40.04	40.07	9,556	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,224	+0.18(+0.45%)
Oct 10, 2019	39.79	40.01	39.74	39.95	31,376	+0.13(+0.34%)
Oct 09, 2019	39.74	39.90	39.68	39.82	14,782	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.54	52,501	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,666	-0.25(-0.61%)
Oct 04, 2019	39.99	40.31	39.90	40.31	19,368	+0.59(+1.48%)
Oct 03, 2019	39.54	39.79	39.22	39.73	39,143	+0.27(+0.69%)
Oct 02, 2019	40.01	40.08	39.27	39.45	29,777	-0.81(-2.02%)
Oct 01, 2019	40.66	40.66	40.19	40.27	19,790	-0.22(-0.55%)
Sep 30, 2019	40.27	40.52	40.27	40.49	33,982	+0.30(+0.74%)
Sep 27, 2019	40.36	40.37	40.02	40.19	20,618	-0.08(-0.19%)
Sep 26, 2019	40.18	40.37	40.11	40.27	19,733	+0.22(+0.54%)
Sep 25, 2019	40.20	40.20	39.96	40.05	16,578	+0.28(+0.71%)
Sep 24, 2019	39.99	39.99	39.71	39.77	37,571	-0.23(-0.57%)
Sep 23, 2019	39.82	40.13	39.82	40.00	37,194	+0.08(+0.20%)
Sep 20, 2019	40.17	40.17	39.92	39.92	33,175	-0.12(-0.30%)
Sep 19, 2019	40.10	40.14	40.04	40.04	13,104	-0.03(-0.07%)
Sep 18, 2019	40.06	40.13	39.83	40.07	55,797	-0.02(-0.05%)
Sep 17, 2019	39.89	40.15	39.89	40.09	20,787	+0.13(+0.32%)
Sep 16, 2019	40.06	40.08	39.90	39.96	23,351	-0.32(-0.79%)
Sep 13, 2019	40.47	40.54	40.28	40.28	25,664	-0.27(-0.65%)
Sep 12, 2019	40.60	40.66	40.52	40.55	26,653	+0.18(+0.45%)
Sep 11, 2019	40.21	40.39	40.21	40.37	18,193	+0.28(+0.70%)
Sep 10, 2019	40.17	40.17	39.96	40.09	15,038	-0.20(-0.50%)
Sep 09, 2019	40.26	40.32	40.22	40.29	19,673	+0.05(+0.14%)
Sep 06, 2019	40.15	40.27	40.11	40.23	16,900	+0.18(+0.45%)
Sep 05, 2019	40.24	40.24	40.05	40.05	29,028	+0.11(+0.26%)
Sep 04, 2019	39.72	39.95	39.66	39.95	22,212	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.