Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.16	29.18	29.02	29.18	152,775	+0.13(+0.45%)
Dec 30, 2019	29.27	29.30	29.05	29.05	43,805	-0.19(-0.64%)
Dec 27, 2019	29.35	29.39	29.14	29.24	1,039,472	+0.08(+0.29%)
Dec 26, 2019	29.21	29.24	29.12	29.15	789,600	+0.14(+0.48%)
Dec 24, 2019	28.98	29.04	28.94	29.01	379,156	-0.03(-0.09%)
Dec 23, 2019	29.08	29.08	28.98	29.04	47,852	+0.01(+0.02%)
Dec 20, 2019	29.00	29.06	28.92	29.04	96,783	+0.07(+0.25%)
Dec 19, 2019	28.92	28.99	28.87	28.96	42,001	+0.02(+0.07%)
Dec 18, 2019	29.01	29.01	28.90	28.94	47,053	+0.07(+0.23%)
Dec 17, 2019	28.85	28.90	28.76	28.88	56,090	+0.27(+0.96%)
Dec 16, 2019	28.64	28.68	28.55	28.60	70,204	+0.22(+0.78%)
Dec 13, 2019	28.41	28.56	28.25	28.38	335,252	+0.05(+0.16%)
Dec 12, 2019	27.83	28.37	27.83	28.34	50,562	+0.49(+1.77%)
Dec 11, 2019	27.63	27.84	27.59	27.84	118,725	+0.41(+1.49%)
Dec 10, 2019	27.41	27.50	27.38	27.43	25,953	+0.08(+0.29%)
Dec 09, 2019	27.48	27.50	27.32	27.36	30,821	-0.21(-0.76%)
Dec 06, 2019	27.52	27.57	27.44	27.57	26,854	+0.25(+0.92%)
Dec 05, 2019	27.28	27.36	27.21	27.31	30,696	+0.16(+0.58%)
Dec 04, 2019	27.09	27.24	27.09	27.16	21,130	+0.23(+0.86%)
Dec 03, 2019	26.81	26.98	26.79	26.92	33,431	-0.23(-0.86%)
Dec 02, 2019	27.30	27.30	27.05	27.16	102,956	-0.01(-0.02%)
Nov 29, 2019	27.27	27.27	27.16	27.16	15,038	-0.31(-1.13%)
Nov 27, 2019	27.33	27.52	27.33	27.47	39,852	+0.08(+0.31%)
Nov 26, 2019	27.39	27.43	27.25	27.39	53,052	-0.08(-0.31%)
Nov 25, 2019	27.25	27.50	27.25	27.47	34,012	+0.28(+1.03%)
Nov 22, 2019	27.20	27.20	27.10	27.19	29,754	+0.07(+0.24%)
Nov 21, 2019	27.17	27.20	27.04	27.13	2,481,718	-0.10(-0.38%)
Nov 20, 2019	27.32	27.35	27.12	27.23	43,523	-0.16(-0.58%)
Nov 19, 2019	27.44	27.44	27.35	27.39	69,537	+0.10(+0.38%)
Nov 18, 2019	27.29	27.39	27.25	27.29	71,736	-0.05(-0.17%)
Nov 15, 2019	27.33	27.37	27.24	27.33	73,151	+0.23(+0.86%)
Nov 14, 2019	26.91	27.10	26.91	27.10	19,839	+0.07(+0.28%)
Nov 13, 2019	26.92	27.06	26.80	27.03	31,719	-0.19(-0.68%)
Nov 12, 2019	27.33	27.33	27.15	27.21	133,665	-0.14(-0.50%)
Nov 11, 2019	27.09	27.36	27.09	27.35	27,103	-0.20(-0.72%)
Nov 08, 2019	27.58	27.58	27.49	27.55	29,432	-0.25(-0.88%)
Nov 07, 2019	27.82	27.91	27.78	27.79	65,625	+0.27(+0.99%)
Nov 06, 2019	27.54	27.65	27.52	27.52	78,651	-0.08(-0.30%)
Nov 05, 2019	27.60	27.67	27.51	27.60	69,724	+0.08(+0.31%)
Nov 04, 2019	27.46	27.58	27.45	27.52	58,717	+0.34(+1.26%)
Nov 01, 2019	27.03	27.23	27.03	27.17	43,611	+0.35(+1.32%)
Oct 31, 2019	26.84	26.89	26.68	26.82	88,549	-0.09(-0.35%)
Oct 30, 2019	26.76	26.95	26.63	26.91	128,001	+0.04(+0.14%)
Oct 29, 2019	26.95	26.95	26.78	26.88	123,976	-0.15(-0.55%)
Oct 28, 2019	27.03	27.08	26.95	27.03	59,654	+0.21(+0.80%)
Oct 25, 2019	26.67	26.82	26.63	26.81	49,412	+0.14(+0.53%)
Oct 24, 2019	26.75	26.75	26.62	26.67	66,106	+0.06(+0.24%)
Oct 23, 2019	26.59	26.63	26.49	26.61	60,751	-0.01(-0.03%)
Oct 22, 2019	26.71	26.73	26.59	26.61	61,501	-0.06(-0.22%)
Oct 21, 2019	26.65	26.67	26.51	26.67	101,069	+0.20(+0.74%)
Oct 18, 2019	26.69	26.69	26.42	26.48	51,775	-0.18(-0.66%)
Oct 17, 2019	26.67	26.71	26.62	26.65	17,735	+0.06(+0.24%)
Oct 16, 2019	26.52	26.59	26.42	26.59	267,291	+0.11(+0.41%)
Oct 15, 2019	26.29	26.49	26.29	26.48	28,675	+0.27(+1.04%)
Oct 14, 2019	26.31	26.32	26.21	26.21	50,901	-0.11(-0.42%)
Oct 11, 2019	26.34	26.43	26.24	26.32	101,617	+0.39(+1.51%)
Oct 10, 2019	25.69	25.99	25.69	25.93	109,201	+0.29(+1.13%)
Oct 09, 2019	25.58	25.73	25.58	25.64	50,556	+0.21(+0.82%)
Oct 08, 2019	25.65	25.65	25.43	25.43	39,184	-0.22(-0.85%)
Oct 07, 2019	25.68	25.78	25.62	25.65	119,910	-0.20(-0.76%)
Oct 04, 2019	25.66	25.84	25.64	25.84	236,642	+0.22(+0.87%)
Oct 03, 2019	25.38	25.70	25.36	25.62	30,249	+0.28(+1.10%)
Oct 02, 2019	25.39	25.41	25.24	25.34	231,238	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.