Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.23	12.40	12.13	12.35	52,200	+0.10(+0.82%)
Dec 30, 2019	12.17	12.25	12.12	12.25	42,672	+0.02(+0.16%)
Dec 27, 2019	12.19	12.25	12.10	12.23	44,000	+0.00(+0.02%)
Dec 26, 2019	12.42	12.42	12.21	12.23	58,445	-0.14(-1.16%)
Dec 24, 2019	12.38	12.38	12.32	12.37	21,900	-0.01(-0.08%)
Dec 23, 2019	12.38	12.38	12.25	12.38	41,661	+0.03(+0.24%)
Dec 20, 2019	12.26	12.36	12.26	12.35	72,900	+0.02(+0.16%)
Dec 19, 2019	12.33	12.35	12.21	12.33	36,843	+0.00(+0.00%)
Dec 18, 2019	12.25	12.33	12.20	12.33	32,431	+0.13(+1.07%)
Dec 17, 2019	12.22	12.29	12.20	12.20	42,634	-0.01(-0.08%)
Dec 16, 2019	12.22	12.25	12.17	12.21	50,769	+0.10(+0.83%)
Dec 13, 2019	12.07	12.14	12.07	12.11	23,100	-0.03(-0.25%)
Dec 12, 2019	12.20	12.22	12.13	12.14	38,448	-0.06(-0.49%)
Dec 11, 2019	12.13	12.20	12.11	12.20	66,795	+0.05(+0.41%)
Dec 10, 2019	12.19	12.19	12.10	12.15	36,286	+0.03(+0.25%)
Dec 09, 2019	12.08	12.15	12.04	12.12	54,700	+0.05(+0.41%)
Dec 06, 2019	12.03	12.11	12.00	12.07	46,500	+0.01(+0.08%)
Dec 05, 2019	12.01	12.08	12.01	12.06	39,372	+0.06(+0.50%)
Dec 04, 2019	11.97	12.05	11.97	12.00	36,070	+0.01(+0.08%)
Dec 03, 2019	12.02	12.02	11.94	11.99	63,383	+0.04(+0.38%)
Dec 02, 2019	12.03	12.06	11.93	11.95	37,654	-0.09(-0.79%)
Nov 29, 2019	12.03	12.05	11.99	12.04	78,400	+0.08(+0.67%)
Nov 27, 2019	11.94	12.02	11.88	11.96	32,100	+0.04(+0.34%)
Nov 26, 2019	11.87	11.94	11.86	11.92	32,851	+0.06(+0.51%)
Nov 25, 2019	11.83	11.87	11.75	11.86	41,842	-0.01(-0.08%)
Nov 22, 2019	11.84	11.88	11.72	11.87	62,600	+0.06(+0.51%)
Nov 21, 2019	11.93	11.93	11.75	11.81	80,435	-0.09(-0.76%)
Nov 20, 2019	11.96	11.97	11.90	11.90	26,429	-0.05(-0.42%)
Nov 19, 2019	11.96	11.98	11.90	11.95	47,392	+0.01(+0.08%)
Nov 18, 2019	11.95	11.95	11.88	11.94	33,622	-0.02(-0.17%)
Nov 15, 2019	11.92	11.96	11.91	11.96	22,200	+0.04(+0.34%)
Nov 14, 2019	11.92	11.95	11.92	11.92	37,387	-0.09(-0.75%)
Nov 13, 2019	12.02	12.04	12.01	12.01	27,334	+0.00(+0.00%)
Nov 12, 2019	12.03	12.04	12.00	12.01	36,256	+0.00(+0.00%)
Nov 11, 2019	11.99	12.03	11.99	12.01	18,211	+0.04(+0.33%)
Nov 08, 2019	11.97	12.02	11.94	11.97	33,700	+0.04(+0.34%)
Nov 07, 2019	11.97	11.97	11.93	11.93	25,860	+0.01(+0.08%)
Nov 06, 2019	11.99	12.04	11.92	11.92	58,684	-0.07(-0.58%)
Nov 05, 2019	12.04	12.06	11.99	11.99	65,678	-0.02(-0.17%)
Nov 04, 2019	11.99	12.05	11.99	12.01	34,273	+0.03(+0.25%)
Nov 01, 2019	11.95	11.99	11.94	11.98	40,600	+0.05(+0.42%)
Oct 31, 2019	11.98	11.99	11.87	11.93	28,811	-0.04(-0.33%)
Oct 30, 2019	11.96	11.98	11.95	11.97	21,025	+0.02(+0.17%)
Oct 29, 2019	11.97	11.99	11.90	11.95	71,573	-0.01(-0.08%)
Oct 28, 2019	11.94	11.99	11.94	11.96	24,939	+0.01(+0.08%)
Oct 25, 2019	12.02	12.02	11.91	11.95	108,300	-0.06(-0.50%)
Oct 24, 2019	12.03	12.05	11.96	12.01	20,035	+0.00(+0.00%)
Oct 23, 2019	12.00	12.03	11.99	12.01	20,207	-0.12(-0.99%)
Oct 22, 2019	11.98	12.00	11.96	12.13	23,048	+0.15(+1.25%)
Oct 21, 2019	11.98	11.99	11.91	11.98	24,571	+0.00(+0.00%)
Oct 18, 2019	11.94	12.02	11.91	11.98	43,100	+0.01(+0.08%)
Oct 17, 2019	11.94	12.01	11.94	11.97	36,286	+0.07(+0.59%)
Oct 16, 2019	11.97	11.98	11.90	11.90	62,419	-0.04(-0.34%)
Oct 15, 2019	11.95	12.00	11.93	11.94	39,031	-0.02(-0.17%)
Oct 14, 2019	11.96	11.96	11.89	11.96	42,743	+0.00(+0.00%)
Oct 11, 2019	11.91	11.97	11.88	11.96	96,500	-0.02(-0.17%)
Oct 10, 2019	11.98	12.03	11.98	11.98	73,125	+0.00(+0.00%)
Oct 09, 2019	11.98	12.00	11.97	11.98	265,514	+0.04(+0.34%)
Oct 08, 2019	11.99	12.00	11.94	11.94	189,519	-0.04(-0.33%)
Oct 07, 2019	11.99	12.08	11.98	11.98	108,700	-0.03(-0.25%)
Oct 04, 2019	11.93	12.03	11.93	12.01	89,700	+0.08(+0.67%)
Oct 03, 2019	12.02	12.02	11.90	11.93	59,398	-0.05(-0.42%)
Oct 02, 2019	12.05	12.06	11.94	11.98	63,673	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.