Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.45	167.13	165.38	166.15	14,343	-0.43(-0.26%)
Feb 27, 2019	166.71	167.50	165.83	166.58	23,841	-1.14(-0.68%)
Feb 26, 2019	166.88	168.63	166.30	167.72	16,067	+0.93(+0.55%)
Feb 25, 2019	167.67	168.00	166.03	166.79	19,658	+0.29(+0.18%)
Feb 22, 2019	165.59	167.07	164.67	166.50	74,200	+2.16(+1.32%)
Feb 21, 2019	164.22	165.84	163.69	164.34	26,895	-0.97(-0.59%)
Feb 20, 2019	163.22	166.19	163.22	165.31	29,447	+0.62(+0.38%)
Feb 19, 2019	162.43	165.00	162.20	164.68	18,216	+2.02(+1.24%)
Feb 15, 2019	162.11	163.28	161.27	162.66	21,400	+2.78(+1.74%)
Feb 14, 2019	158.83	160.84	158.74	159.88	81,030	+0.50(+0.31%)
Feb 13, 2019	159.65	160.59	159.00	159.38	16,863	-0.03(-0.02%)
Feb 12, 2019	158.67	160.00	157.63	159.41	20,373	+3.19(+2.04%)
Feb 11, 2019	157.14	157.68	155.77	156.22	23,464	-1.14(-0.73%)
Feb 08, 2019	155.15	157.36	154.55	157.36	18,800	+0.87(+0.55%)
Feb 07, 2019	157.75	157.93	155.03	156.50	63,185	-2.46(-1.55%)
Feb 06, 2019	159.82	160.10	158.00	158.96	24,453	-0.44(-0.27%)
Feb 05, 2019	159.88	160.38	159.05	159.39	31,229	+0.63(+0.40%)
Feb 04, 2019	157.41	158.87	156.70	158.76	11,448	+0.72(+0.46%)
Feb 01, 2019	158.41	159.33	157.39	158.03	21,500	+0.42(+0.27%)
Jan 31, 2019	155.25	158.20	155.25	157.61	106,251	+2.18(+1.40%)
Jan 30, 2019	152.57	156.71	152.54	155.44	12,270	+2.69(+1.76%)
Jan 29, 2019	152.68	153.72	151.62	152.74	11,671	+0.39(+0.26%)
Jan 28, 2019	151.94	152.37	150.40	152.35	18,267	-1.02(-0.67%)
Jan 25, 2019	154.17	154.66	152.65	153.37	24,000	+1.20(+0.79%)
Jan 24, 2019	151.50	153.35	150.96	152.17	64,018	-1.14(-0.75%)
Jan 23, 2019	153.67	154.54	151.97	153.31	17,123	+2.41(+1.60%)
Jan 22, 2019	152.55	153.78	150.13	150.90	12,721	-3.58(-2.32%)
Jan 18, 2019	153.18	154.87	153.18	154.47	18,300	+2.91(+1.92%)
Jan 17, 2019	148.84	152.17	148.61	151.56	17,962	+1.69(+1.13%)
Jan 16, 2019	149.99	151.03	149.20	149.87	50,037	-0.99(-0.66%)
Jan 15, 2019	149.49	150.86	148.31	150.86	14,240	+2.25(+1.51%)
Jan 14, 2019	149.54	149.56	147.96	148.61	14,418	-1.82(-1.21%)
Jan 11, 2019	149.23	150.90	148.65	150.43	16,500	-0.10(-0.07%)
Jan 10, 2019	148.62	150.53	148.02	150.53	19,759	+0.98(+0.66%)
Jan 09, 2019	150.42	150.80	148.51	149.55	51,940	+0.97(+0.65%)
Jan 08, 2019	143.89	150.00	143.89	148.58	15,897	+1.57(+1.07%)
Jan 07, 2019	145.11	148.40	144.70	147.01	25,095	+1.01(+0.69%)
Jan 04, 2019	142.32	146.45	137.22	146.00	17,400	+6.79(+4.88%)
Jan 03, 2019	140.55	141.65	138.88	139.21	37,759	-1.82(-1.29%)
Jan 02, 2019	137.97	142.13	82.78	141.03	62,362	-0.48(-0.34%)
Dec 31, 2018	142.13	142.75	140.29	141.51	56,000	+1.25(+0.89%)
Dec 28, 2018	141.00	142.34	139.56	140.26	72,300	+1.18(+0.85%)
Dec 27, 2018	134.08	139.08	131.59	139.08	62,158	+1.99(+1.45%)
Dec 26, 2018	131.69	137.67	127.96	137.09	25,333	+7.45(+5.75%)
Dec 24, 2018	134.99	137.05	129.55	129.64	100,500	-6.44(-4.73%)
Dec 21, 2018	140.32	142.00	136.08	136.08	37,100	-3.80(-2.72%)
Dec 20, 2018	142.24	143.36	130.43	139.88	63,295	-2.10(-1.48%)
Dec 19, 2018	145.55	149.00	141.48	141.98	43,101	-2.89(-1.99%)
Dec 18, 2018	148.16	148.71	143.96	144.87	62,922	-1.67(-1.14%)
Dec 17, 2018	151.20	151.31	145.93	146.54	67,504	-4.84(-3.20%)
Dec 14, 2018	153.06	153.90	150.95	151.38	27,900	-4.20(-2.70%)
Dec 13, 2018	155.72	157.24	154.33	155.58	28,242	-0.01(-0.01%)
Dec 12, 2018	156.87	157.36	155.59	155.59	27,807	+2.08(+1.35%)
Dec 11, 2018	155.45	156.17	151.89	153.51	49,092	+1.17(+0.77%)
Dec 10, 2018	152.88	152.88	145.87	152.34	90,329	-1.27(-0.83%)
Dec 07, 2018	158.46	158.46	153.35	153.61	48,000	-3.88(-2.46%)
Dec 06, 2018	156.38	157.49	151.15	157.49	23,213	-2.82(-1.76%)
Dec 04, 2018	167.30	167.30	160.31	160.31	15,200	-5.74(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.