Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.27	74.42	73.25	73.47	161,203	-0.05(-0.07%)
Mar 28, 2019	72.88	73.62	72.74	73.51	214,028	+0.28(+0.38%)
Mar 27, 2019	73.70	73.97	72.65	73.23	210,351	-0.50(-0.68%)
Mar 26, 2019	73.56	74.28	73.31	73.74	275,594	+1.09(+1.49%)
Mar 25, 2019	72.41	72.77	71.92	72.65	283,321	-0.05(-0.07%)
Mar 22, 2019	74.21	74.22	72.39	72.70	366,205	-2.12(-2.83%)
Mar 21, 2019	74.13	74.92	73.96	74.82	320,255	+0.53(+0.72%)
Mar 20, 2019	73.44	74.94	73.28	74.29	292,318	+0.78(+1.05%)
Mar 19, 2019	74.13	74.51	73.25	73.51	280,664	-0.29(-0.39%)
Mar 18, 2019	72.82	73.88	72.82	73.80	203,078	+1.15(+1.58%)
Mar 15, 2019	72.45	72.91	72.45	72.65	281,523	-0.11(-0.15%)
Mar 14, 2019	72.76	73.15	72.69	72.76	540,020	+0.09(+0.12%)
Mar 13, 2019	72.32	72.72	72.09	72.67	133,685	+0.79(+1.10%)
Mar 12, 2019	71.56	72.23	71.53	71.87	213,412	+0.60(+0.84%)
Mar 11, 2019	70.64	71.45	70.59	71.28	289,352	+1.16(+1.65%)
Mar 08, 2019	70.43	70.43	69.53	70.12	458,624	-1.44(-2.02%)
Mar 07, 2019	72.07	72.33	71.29	71.56	795,100	-0.42(-0.58%)
Mar 06, 2019	72.54	72.54	71.62	71.98	499,691	-1.08(-1.47%)
Mar 05, 2019	73.45	73.45	72.52	73.06	328,715	-0.23(-0.31%)
Mar 04, 2019	73.40	73.60	72.17	73.29	298,349	+0.17(+0.23%)
Mar 01, 2019	72.17	73.13	72.17	73.11	868,224	+1.31(+1.82%)
Feb 28, 2019	72.58	72.72	71.35	71.81	183,518	-0.69(-0.96%)
Feb 27, 2019	72.55	73.25	72.13	72.50	309,808	+0.30(+0.42%)
Feb 26, 2019	72.49	72.89	72.16	72.20	366,251	-0.33(-0.45%)
Feb 25, 2019	72.14	72.82	72.14	72.53	466,912	+0.07(+0.09%)
Feb 22, 2019	72.78	72.94	72.14	72.46	318,414	+0.22(+0.30%)
Feb 21, 2019	73.26	73.33	71.97	72.24	367,089	-1.22(-1.67%)
Feb 20, 2019	73.02	73.80	73.02	73.47	2,182,271	+0.34(+0.47%)
Feb 19, 2019	72.52	73.41	72.41	73.12	634,373	+0.28(+0.38%)
Feb 15, 2019	72.25	72.86	72.25	72.85	462,178	+1.22(+1.71%)
Feb 14, 2019	71.07	72.14	70.99	71.62	413,254	+0.29(+0.41%)
Feb 13, 2019	70.76	71.89	70.76	71.33	432,277	+0.91(+1.30%)
Feb 12, 2019	70.50	70.87	70.13	70.41	365,420	+0.86(+1.23%)
Feb 11, 2019	68.81	69.62	68.62	69.56	259,309	+0.40(+0.58%)
Feb 08, 2019	69.32	69.43	67.97	69.16	430,312	-0.33(-0.47%)
Feb 07, 2019	70.67	70.92	68.87	69.48	487,329	-1.69(-2.37%)
Feb 06, 2019	71.36	71.59	71.12	71.17	415,703	-0.53(-0.74%)
Feb 05, 2019	71.68	71.92	71.38	71.70	402,839	+0.01(+0.01%)
Feb 04, 2019	71.06	71.69	70.47	71.69	468,686	+0.24(+0.33%)
Feb 01, 2019	70.85	71.92	70.77	71.46	576,773	+1.17(+1.67%)
Jan 31, 2019	70.23	70.69	69.79	70.28	870,642	+0.32(+0.45%)
Jan 30, 2019	69.47	70.21	69.00	69.97	638,579	+1.03(+1.49%)
Jan 29, 2019	69.13	69.39	68.91	68.94	415,456	+0.20(+0.30%)
Jan 28, 2019	68.51	68.74	67.95	68.73	423,796	-0.73(-1.06%)
Jan 25, 2019	69.04	69.86	69.04	69.47	349,299	+0.93(+1.36%)
Jan 24, 2019	67.98	69.11	67.68	68.54	321,646	+0.42(+0.62%)
Jan 23, 2019	69.08	69.17	67.64	68.11	442,339	-0.72(-1.04%)
Jan 22, 2019	69.81	69.88	68.72	68.83	681,542	-1.74(-2.46%)
Jan 18, 2019	70.05	70.59	69.58	70.57	430,925	+1.40(+2.02%)
Jan 17, 2019	68.06	69.46	67.88	69.17	329,884	+0.62(+0.90%)
Jan 16, 2019	68.55	69.12	68.36	68.55	280,432	-0.11(-0.15%)
Jan 15, 2019	68.76	69.18	68.28	68.66	366,668	+0.34(+0.50%)
Jan 14, 2019	67.87	68.62	67.73	68.32	304,324	-0.19(-0.27%)
Jan 11, 2019	68.54	68.72	67.88	68.50	250,025	-0.43(-0.63%)
Jan 10, 2019	68.25	69.00	67.84	68.94	334,960	+0.17(+0.25%)
Jan 09, 2019	68.52	69.01	67.93	68.77	416,416	+1.07(+1.58%)
Jan 08, 2019	68.04	68.25	67.26	67.70	511,712	+0.57(+0.85%)
Jan 07, 2019	66.37	67.60	65.68	67.13	672,852	+1.08(+1.63%)
Jan 04, 2019	64.76	66.17	64.60	66.05	561,698	+2.34(+3.68%)
Jan 03, 2019	64.41	64.53	62.92	63.71	518,870	-0.60(-0.94%)
Jan 02, 2019	61.89	64.67	61.67	64.31	574,171	+1.40(+2.22%)
Dec 31, 2018	63.09	63.43	62.16	62.92	1,849,205	+0.34(+0.55%)
Dec 28, 2018	63.30	63.67	62.21	62.57	1,945,906	-0.61(-0.97%)
Dec 27, 2018	61.58	63.18	60.63	63.18	1,892,118	+0.33(+0.53%)
Dec 26, 2018	59.64	62.85	58.50	62.85	2,190,087	+3.80(+6.44%)
Dec 24, 2018	60.84	61.01	59.00	59.05	1,178,672	-2.41(-3.92%)
Dec 21, 2018	62.03	63.21	61.01	61.45	2,184,533	-0.80(-1.28%)
Dec 20, 2018	63.12	64.29	61.87	62.25	1,835,659	-1.78(-2.78%)
Dec 19, 2018	65.23	66.27	63.63	64.03	1,184,977	-0.86(-1.32%)
Dec 18, 2018	66.48	66.61	64.56	64.89	1,239,890	-1.57(-2.36%)
Dec 17, 2018	67.71	68.17	66.02	66.46	3,635,903	-1.33(-1.96%)
Dec 14, 2018	68.97	69.32	67.50	67.79	528,852	-1.74(-2.50%)
Dec 13, 2018	69.35	70.01	68.90	69.52	475,631	+0.08(+0.12%)
Dec 12, 2018	70.25	70.78	69.42	69.44	703,312	+0.34(+0.49%)
Dec 11, 2018	70.21	70.35	68.40	69.10	610,759	-0.01(-0.01%)
Dec 10, 2018	69.84	70.15	67.61	69.11	823,851	-1.24(-1.76%)
Dec 07, 2018	72.01	73.18	70.25	70.35	416,648	-0.36(-0.52%)
Dec 06, 2018	70.66	70.85	69.21	70.71	1,053,039	-1.51(-2.10%)
Dec 04, 2018	74.46	74.69	72.11	72.23	303,994	-2.27(-3.04%)
Dec 03, 2018	74.41	74.83	73.57	74.50	710,788	+1.83(+2.52%)
Nov 30, 2018	72.47	72.99	71.92	72.67	346,116	-0.39(-0.53%)
Nov 29, 2018	72.50	73.62	72.47	73.05	304,981	+0.49(+0.68%)
Nov 28, 2018	71.36	72.58	70.84	72.56	491,273	+1.15(+1.61%)
Nov 27, 2018	71.31	71.95	70.96	71.41	532,191	-0.27(-0.37%)
Nov 26, 2018	71.14	72.08	71.14	71.68	666,968	+1.17(+1.67%)
Nov 23, 2018	71.03	71.22	70.04	70.50	323,017	-2.39(-3.28%)
Nov 21, 2018		72.89	72.89	72.89	0	+1.24(+1.73%)
Nov 20, 2018	73.21	73.21	71.11	71.65	584,099	-2.57(-3.47%)
Nov 19, 2018	73.79	74.55	73.57	74.23	277,611	-0.08(-0.11%)
Nov 16, 2018	73.98	74.54	73.45	74.31	221,109	+0.68(+0.92%)
Nov 15, 2018	71.98	73.63	71.40	73.63	456,320	+1.24(+1.71%)
Nov 14, 2018	73.65	74.01	71.73	72.39	521,715	-0.11(-0.15%)
Nov 13, 2018	74.08	74.50	72.23	72.50	434,682	-1.82(-2.45%)
Nov 12, 2018	76.56	76.76	74.19	74.32	213,879	-1.70(-2.24%)
Nov 09, 2018	75.15	76.51	74.71	76.02	260,390	-0.20(-0.27%)
Nov 08, 2018	77.73	78.30	75.99	76.22	211,412	-1.76(-2.26%)
Nov 07, 2018	77.66	78.40	76.88	77.98	258,575	+1.28(+1.67%)
Nov 06, 2018	76.62	76.92	75.87	76.71	231,827	+0.16(+0.21%)
Nov 05, 2018	76.09	76.77	75.95	76.54	220,605	+1.27(+1.69%)
Nov 02, 2018	76.36	76.76	74.59	75.27	226,420	-0.26(-0.34%)
Nov 01, 2018	75.04	75.87	74.29	75.53	244,649	+0.74(+1.00%)
Oct 31, 2018	74.92	76.13	74.75	74.79	436,195	+0.45(+0.61%)
Oct 30, 2018	72.55	74.49	72.37	74.33	521,531	+1.57(+2.16%)
Oct 29, 2018	74.63	74.75	71.73	72.76	476,205	-1.48(-2.00%)
Oct 26, 2018	74.17	75.20	73.02	74.24	504,722	-0.60(-0.80%)
Oct 25, 2018	74.86	75.59	74.33	74.84	468,298	+0.96(+1.29%)
Oct 24, 2018	77.44	77.44	73.85	73.89	960,650	-3.19(-4.14%)
Oct 23, 2018	78.02	78.02	76.07	77.08	379,685	-2.23(-2.81%)
Oct 22, 2018	80.16	80.23	78.83	79.30	351,028	-0.91(-1.13%)
Oct 19, 2018	80.56	81.48	80.15	80.21	322,399	-0.65(-0.80%)
Oct 18, 2018	80.58	81.67	80.43	80.86	270,946	-0.56(-0.69%)
Oct 17, 2018	81.89	82.14	80.79	81.42	247,848	-0.70(-0.85%)
Oct 16, 2018	81.59	82.23	81.40	82.11	201,357	+0.79(+0.97%)
Oct 15, 2018	81.85	82.26	81.33	81.33	281,934	-0.49(-0.59%)
Oct 12, 2018	82.53	82.65	80.60	81.81	380,332	+0.36(+0.45%)
Oct 11, 2018	83.42	83.60	81.06	81.45	556,903	-2.57(-3.06%)
Oct 10, 2018	87.19	87.49	83.99	84.02	364,698	-3.25(-3.72%)
Oct 09, 2018	86.66	87.88	86.39	87.27	217,695	+0.81(+0.94%)
Oct 08, 2018	85.88	86.53	85.54	86.46	174,041	+0.01(+0.01%)
Oct 05, 2018	86.48	86.79	85.90	86.45	188,622	-0.06(-0.07%)
Oct 04, 2018	86.78	87.27	86.06	86.51	189,246	-0.61(-0.70%)
Oct 03, 2018	86.51	87.30	86.36	87.12	381,175	+0.84(+0.98%)
Oct 02, 2018	86.29	86.56	85.68	86.27	165,413	-0.01(-0.01%)
Oct 01, 2018	85.46	86.56	85.44	86.28	277,420	+1.19(+1.40%)
Sep 28, 2018	84.88	85.94	84.79	85.09	356,368	-0.16(-0.19%)
Sep 27, 2018	85.46	85.61	84.93	85.25	210,014	+0.15(+0.18%)
Sep 26, 2018	85.60	85.91	85.00	85.10	155,333	-0.91(-1.05%)
Sep 25, 2018	86.00	86.42	85.76	86.01	213,802	+0.46(+0.54%)
Sep 24, 2018	84.79	85.85	84.79	85.55	322,247	+1.34(+1.59%)
Sep 21, 2018	84.07	84.49	83.67	84.20	229,633	+0.53(+0.63%)
Sep 20, 2018	84.02	84.36	83.59	83.67	148,749	+0.02(+0.02%)
Sep 19, 2018	83.26	83.96	83.26	83.66	116,691	+0.39(+0.46%)
Sep 18, 2018	83.07	83.81	83.07	83.27	151,258	+0.67(+0.81%)
Sep 17, 2018	82.76	83.22	82.44	82.60	502,790	+0.06(+0.08%)
Sep 14, 2018	82.09	82.88	82.08	82.54	176,421	+0.44(+0.54%)
Sep 13, 2018	82.07	82.32	81.48	82.10	352,346	-0.08(-0.10%)
Sep 12, 2018	82.24	82.93	82.15	82.18	220,945	+0.47(+0.58%)
Sep 11, 2018	80.62	82.07	80.50	81.70	167,955	+0.97(+1.20%)
Sep 10, 2018	81.07	81.51	80.70	80.74	143,921	-0.03(-0.04%)
Sep 07, 2018	80.35	80.89	79.58	80.77	227,395	+0.02(+0.02%)
Sep 06, 2018	82.21	82.31	80.58	80.75	196,547	-1.67(-2.03%)
Sep 05, 2018	82.19	82.48	81.33	82.43	217,148	-0.19(-0.23%)
Sep 04, 2018	83.18	83.37	82.36	82.62	313,648	-0.29(-0.35%)
Aug 31, 2018		82.91	82.91	82.91	0	-0.63(-0.75%)
Aug 30, 2018	83.75	83.94	83.09	83.54	172,680	-0.27(-0.33%)
Aug 29, 2018	83.39	84.13	83.26	83.81	212,774	+0.60(+0.72%)
Aug 28, 2018	83.67	84.14	83.14	83.22	196,224	-0.42(-0.50%)
Aug 27, 2018	83.33	83.81	83.23	83.63	598,172	+0.56(+0.68%)
Aug 24, 2018	82.94	83.56	82.92	83.07	210,114	+0.60(+0.73%)
Aug 23, 2018	82.60	82.60	82.11	82.47	231,351	-0.37(-0.45%)
Aug 22, 2018	82.26	83.09	82.26	82.84	263,026	+1.07(+1.31%)
Aug 21, 2018	81.82	82.39	81.69	81.77	309,564	+0.51(+0.63%)
Aug 20, 2018	80.55	81.48	80.55	81.25	238,863	+0.64(+0.79%)
Aug 17, 2018	80.63	80.82	80.30	80.62	199,546	+0.26(+0.32%)
Aug 16, 2018	80.14	80.78	80.08	80.36	852,137	+0.62(+0.78%)
Aug 15, 2018	82.12	82.19	79.52	79.74	667,675	-3.01(-3.64%)
Aug 14, 2018	83.00	83.33	82.44	82.75	273,540	+0.27(+0.32%)
Aug 13, 2018	83.46	83.76	82.47	82.48	205,588	-1.17(-1.40%)
Aug 10, 2018	83.00	83.71	82.84	83.66	161,874	+0.47(+0.56%)
Aug 09, 2018	83.90	84.05	83.06	83.19	194,034	-0.71(-0.84%)
Aug 08, 2018	84.04	84.19	83.38	83.90	148,208	-0.65(-0.77%)
Aug 07, 2018	84.68	85.05	84.43	84.55	317,420	+0.51(+0.60%)
Aug 06, 2018	83.87	84.39	83.45	84.04	155,782	+0.36(+0.43%)
Aug 03, 2018	83.95	84.08	83.22	83.68	164,858	-0.39(-0.46%)
Aug 02, 2018	83.77	84.28	83.36	84.07	258,679	-0.35(-0.41%)
Aug 01, 2018	84.73	84.75	83.91	84.41	236,099	-1.02(-1.20%)
Jul 31, 2018	85.79	86.06	85.24	85.44	373,243	-0.24(-0.28%)
Jul 30, 2018	85.51	85.96	85.39	85.68	186,705	+0.84(+1.00%)
Jul 27, 2018	84.53	85.38	84.41	84.83	178,783	-0.56(-0.65%)
Jul 26, 2018	84.74	85.54	84.58	85.39	289,278	+0.75(+0.88%)
Jul 25, 2018	83.92	84.72	83.60	84.64	303,352	+0.80(+0.96%)
Jul 24, 2018	83.26	84.39	83.16	83.83	126,067	+0.92(+1.12%)
Jul 23, 2018	83.46	83.57	82.75	82.91	133,479	-0.30(-0.36%)
Jul 20, 2018	83.57	83.72	83.00	83.21	127,469	-0.39(-0.46%)
Jul 19, 2018	83.34	83.95	83.27	83.59	199,201	+0.04(+0.05%)
Jul 18, 2018	83.04	83.67	82.23	83.55	322,279	+0.12(+0.14%)
Jul 17, 2018	83.42	83.89	82.89	83.43	304,912	-0.31(-0.37%)
Jul 16, 2018	84.03	84.30	83.01	83.74	233,309	-1.02(-1.21%)
Jul 13, 2018	84.41	85.35	84.40	84.76	134,694	+0.43(+0.51%)
Jul 12, 2018	84.67	84.67	83.73	84.33	326,125	+0.07(+0.09%)
Jul 11, 2018			83.73	84.26	219,893	-1.88(-2.18%)
Jul 10, 2018	86.11	86.97	85.94	86.14	250,199	+0.54(+0.63%)
Jul 09, 2018	84.79	85.72	84.79	85.60	200,912	+1.35(+1.60%)
Jul 06, 2018	83.25	84.51	83.04	84.25	152,450	+0.62(+0.74%)
Jul 05, 2018	84.32	84.37	83.38	83.63	313,063	-0.14(-0.17%)
Jul 03, 2018		83.78	83.78	83.78	0	+0.68(+0.82%)
Jul 02, 2018	83.80	83.80	82.66	83.09	358,580	-1.42(-1.68%)
Jun 29, 2018		85.37		84.52	752,477	+0.56(+0.67%)
Jun 28, 2018	84.25	84.46	83.38	83.96	368,930	-0.19(-0.22%)
Jun 27, 2018	83.66	85.19	83.66	84.14	300,903	+1.20(+1.45%)
Jun 26, 2018	81.95	83.24	81.80	82.94	208,087	+1.25(+1.53%)
Jun 25, 2018	83.34	83.40	81.31	81.70	266,966	-1.87(-2.24%)
Jun 22, 2018	83.66	84.43	83.55	83.57	272,041	+1.93(+2.36%)
Jun 21, 2018	82.83	82.83	81.41	81.64	204,612	-1.71(-2.05%)
Jun 20, 2018	83.32	83.56	82.64	83.35	260,067	+0.52(+0.63%)
Jun 19, 2018	81.97	83.14	81.69	82.83	193,797	-0.14(-0.16%)
Jun 18, 2018	81.84	83.56	81.84	82.97	242,576	+0.97(+1.18%)
Jun 15, 2018		83.82	81.90	82.00	434,660	-1.81(-2.16%)
Jun 14, 2018	84.44	84.54	83.72	83.82	194,394	-0.26(-0.31%)
Jun 13, 2018	84.17	84.58	83.73	84.08	244,092	-0.30(-0.35%)
Jun 12, 2018	84.99	85.29	84.17	84.38	264,888	-0.58(-0.69%)
Jun 11, 2018	84.54	85.41	84.34	84.96	184,769	+0.34(+0.40%)
Jun 08, 2018	84.90	85.16	84.06	84.62	153,064	-0.26(-0.31%)
Jun 07, 2018	83.92	85.33	83.92	84.89	397,990	+1.40(+1.68%)
Jun 06, 2018			82.85	83.49	248,022	+0.30(+0.36%)
Jun 05, 2018	82.98	83.82	82.68	83.19	190,745	-0.19(-0.23%)
Jun 04, 2018	84.47	85.06	83.08	83.38	308,629	-0.86(-1.02%)
Jun 01, 2018	84.18	84.80	83.71	84.25	407,396	+0.34(+0.41%)
May 31, 2018	84.05	85.00	83.70	83.90	488,322	-0.70(-0.83%)
May 30, 2018	82.57	84.94	82.57	84.61	354,079	+2.65(+3.23%)
May 29, 2018	81.50	82.45	81.24	81.96	464,101	-0.19(-0.23%)
May 25, 2018		82.15	82.15	82.15	0	-2.21(-2.62%)
May 24, 2018	84.89	84.94	84.04	84.36	723,208	-1.38(-1.61%)
May 23, 2018	85.29	85.86	84.64	85.74	543,471	-0.10(-0.12%)
May 22, 2018	87.13	87.77	85.62	85.85	318,796	-1.22(-1.40%)
May 21, 2018	86.71	87.13	86.24	87.07	273,255	+0.86(+1.00%)
May 18, 2018	86.74	86.81	86.09	86.21	288,640	-0.60(-0.69%)
May 17, 2018	85.73	86.99	85.72	86.81	466,348	+1.37(+1.60%)
May 16, 2018	84.90	85.49	84.55	85.44	380,785	+0.42(+0.49%)
May 15, 2018	84.82	85.17	84.33	85.02	316,297	+0.01(+0.01%)
May 14, 2018	84.67	85.29	84.57	85.02	267,846	+0.62(+0.73%)
May 11, 2018	84.51	84.90	84.21	84.40	365,812	+0.00(+0.00%)
May 10, 2018	84.19	84.54	83.70	84.40	436,352	+0.62(+0.73%)
May 09, 2018	83.14	84.72	83.14	83.78	484,850	+1.59(+1.94%)
May 08, 2018	81.47	82.19	79.94	82.19	461,687	+0.80(+0.98%)
May 07, 2018	81.88	83.16	81.27	81.39	511,595	+0.18(+0.23%)
May 04, 2018	80.55	81.46	80.16	81.21	160,612	+0.54(+0.66%)
May 03, 2018	80.67	80.79	79.68	80.67	152,068	-0.28(-0.35%)
May 02, 2018	80.35	81.59	80.13	80.95	188,811	+0.44(+0.55%)
May 01, 2018	80.61	80.61	79.55	80.51	262,405	-0.48(-0.59%)
Apr 30, 2018	80.95	81.93	80.63	80.99	228,172	-0.02(-0.02%)
Apr 27, 2018	81.23	81.46	80.72	81.01	195,138	-1.00(-1.22%)
Apr 26, 2018	81.16	82.01	80.89	82.01	758,914	+1.18(+1.45%)
Apr 25, 2018	79.83	80.90	79.34	80.83	1,097,750	+0.74(+0.92%)
Apr 24, 2018	81.27	81.78	79.76	80.10	429,563	-0.89(-1.10%)
Apr 23, 2018	80.28	81.03	79.81	80.99	190,175	+0.49(+0.61%)
Apr 20, 2018	80.71	80.74	80.00	80.50	349,894	-0.38(-0.46%)
Apr 19, 2018	80.95	81.54	80.43	80.87	277,187	+0.07(+0.09%)
Apr 18, 2018	80.08	81.55	79.94	80.80	370,446	+1.36(+1.71%)
Apr 17, 2018	79.18	79.80	78.84	79.44	542,376	+0.38(+0.48%)
Apr 16, 2018	78.47	79.41	78.04	79.07	253,533	+0.73(+0.93%)
Apr 13, 2018	77.76	78.64	77.76	78.34	222,419	+0.94(+1.21%)
Apr 12, 2018	77.73	77.89	77.13	77.40	274,793	+0.01(+0.01%)
Apr 11, 2018	76.36	77.62	76.36	77.40	353,500	+0.87(+1.14%)
Apr 10, 2018	75.05	77.10	75.05	76.53	400,480	+2.59(+3.50%)
Apr 09, 2018	74.01	74.93	73.79	73.94	192,604	+0.29(+0.39%)
Apr 06, 2018	74.74	74.97	72.70	73.65	262,745	-1.53(-2.04%)
Apr 05, 2018	73.94	75.60	73.94	75.18	481,573	+1.44(+1.95%)
Apr 04, 2018	72.50	73.82	72.10	73.74	341,635	-0.05(-0.07%)
Apr 03, 2018	72.61	73.82	71.83	73.79	388,114	+1.53(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.