Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.49	43.51	43.17	43.25	1,688,670	-0.25(-0.57%)
Mar 28, 2019	43.18	43.63	43.04	43.50	1,343,311	+0.35(+0.81%)
Mar 27, 2019	42.95	43.16	42.53	43.15	958,077	+0.23(+0.55%)
Mar 26, 2019	42.62	42.93	42.42	42.92	753,216	+0.43(+1.01%)
Mar 25, 2019	42.32	42.67	41.97	42.49	1,110,698	+0.18(+0.42%)
Mar 22, 2019	42.43	42.86	42.31	42.31	982,005	-0.11(-0.26%)
Mar 21, 2019	41.46	42.46	41.32	42.42	1,306,937	+0.92(+2.22%)
Mar 20, 2019	41.04	41.73	40.83	41.49	1,071,166	+0.54(+1.32%)
Mar 19, 2019	41.03	41.21	40.76	40.96	672,845	-0.12(-0.29%)
Mar 18, 2019	41.36	41.55	40.85	41.07	627,653	-0.36(-0.87%)
Mar 15, 2019	41.81	41.90	41.33	41.43	2,334,504	-0.29(-0.69%)
Mar 14, 2019	41.49	41.73	41.31	41.72	1,006,476	+0.34(+0.81%)
Mar 13, 2019	41.47	41.85	41.34	41.39	1,099,772	-0.14(-0.34%)
Mar 12, 2019	41.32	41.61	41.15	41.53	846,605	+0.31(+0.76%)
Mar 11, 2019	40.83	41.24	40.66	41.21	918,548	+0.49(+1.21%)
Mar 08, 2019	40.55	40.89	40.48	40.72	992,122	+0.16(+0.39%)
Mar 07, 2019	40.47	40.84	40.35	40.57	1,190,273	+0.23(+0.56%)
Mar 06, 2019	40.85	40.85	40.28	40.34	788,136	-0.44(-1.07%)
Mar 05, 2019	40.71	40.92	40.55	40.78	968,703	+0.02(+0.04%)
Mar 04, 2019	40.61	40.76	40.20	40.76	821,570	+0.31(+0.77%)
Mar 01, 2019	40.69	40.81	39.96	40.45	1,050,392	-0.23(-0.58%)
Feb 28, 2019	40.71	41.14	40.46	40.68	1,329,552	-0.03(-0.08%)
Feb 27, 2019	40.54	40.82	40.24	40.71	607,930	-0.11(-0.27%)
Feb 26, 2019	41.14	41.18	40.60	40.82	724,815	-0.23(-0.57%)
Feb 25, 2019	41.13	41.20	40.83	41.06	633,854	-0.09(-0.21%)
Feb 22, 2019	41.10	41.37	40.92	41.14	836,395	+0.12(+0.29%)
Feb 21, 2019	40.19	41.05	39.84	41.03	1,915,562	+0.78(+1.94%)
Feb 20, 2019	40.66	40.68	39.92	40.25	868,726	-0.56(-1.38%)
Feb 19, 2019	41.03	41.06	40.63	40.81	808,515	-0.24(-0.59%)
Feb 15, 2019	40.93	41.05	40.70	41.05	1,449,188	+0.21(+0.52%)
Feb 14, 2019	40.56	40.95	40.53	40.84	1,672,756	+0.29(+0.71%)
Feb 13, 2019	40.21	40.69	40.07	40.55	1,949,397	-0.15(-0.36%)
Feb 12, 2019	42.12	42.60	40.67	40.70	1,462,819	-1.23(-2.94%)
Feb 11, 2019	41.30	41.94	41.27	41.93	1,368,887	+0.41(+0.98%)
Feb 08, 2019	41.30	41.68	41.30	41.53	1,998,845	+0.06(+0.15%)
Feb 07, 2019	41.24	41.56	40.98	41.46	2,670,265	+0.16(+0.38%)
Feb 06, 2019	41.85	41.98	41.28	41.31	1,164,198	-0.55(-1.32%)
Feb 05, 2019	41.67	41.88	41.31	41.86	1,364,716	+0.20(+0.49%)
Feb 04, 2019	40.70	41.67	40.57	41.66	1,657,586	+0.83(+2.03%)
Feb 01, 2019	41.14	41.37	40.18	40.83	1,553,817	-0.33(-0.80%)
Jan 31, 2019	40.61	41.29	40.21	41.16	4,574,235	+0.45(+1.11%)
Jan 30, 2019	40.42	40.83	40.34	40.71	1,151,858	+0.41(+1.03%)
Jan 29, 2019	39.95	40.33	39.87	40.29	1,712,232	+0.48(+1.20%)
Jan 28, 2019	39.28	39.86	39.19	39.81	1,121,583	+0.49(+1.26%)
Jan 25, 2019	38.34	39.33	38.34	39.32	1,239,919	+0.97(+2.52%)
Jan 24, 2019	38.47	38.54	38.10	38.35	1,433,336	-0.12(-0.30%)
Jan 23, 2019	38.60	38.64	38.17	38.47	1,011,717	-0.21(-0.54%)
Jan 22, 2019	38.71	38.88	38.35	38.68	881,110	+0.02(+0.06%)
Jan 18, 2019	38.87	38.97	38.41	38.65	1,670,509	-0.22(-0.58%)
Jan 17, 2019	38.60	38.94	38.49	38.88	1,045,558	+0.19(+0.50%)
Jan 16, 2019	38.28	38.71	38.15	38.68	1,080,552	+0.45(+1.17%)
Jan 15, 2019	38.05	38.38	37.79	38.23	1,170,109	+0.30(+0.80%)
Jan 14, 2019	38.21	38.21	37.77	37.93	1,057,362	-0.31(-0.81%)
Jan 11, 2019	37.88	38.37	37.59	38.24	1,592,278	+0.46(+1.21%)
Jan 10, 2019	37.03	37.86	37.01	37.79	1,099,842	+0.65(+1.75%)
Jan 09, 2019	37.45	37.51	36.66	37.14	2,446,486	-0.16(-0.44%)
Jan 08, 2019	37.08	37.51	36.77	37.30	2,927,142	+0.49(+1.32%)
Jan 07, 2019	36.82	37.21	36.65	36.81	2,249,105	-0.16(-0.44%)
Jan 04, 2019	37.17	37.47	36.80	36.97	1,958,733	-0.08(-0.21%)
Jan 03, 2019	36.54	37.58	36.54	37.05	1,587,053	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.