Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.222	8.222	8.151	8.172	234,800	-0.03(-0.34%)
Apr 29, 2019	8.130	8.236	8.102	8.201	312,921	+0.10(+1.22%)
Apr 26, 2019	8.046	8.130	8.010	8.102	295,949	+0.10(+1.23%)
Apr 25, 2019	8.003	8.039	7.869	8.003	338,645	-0.02(-0.26%)
Apr 24, 2019	7.862	8.074	7.855	8.024	246,571	+0.20(+2.61%)
Apr 23, 2019	7.707	7.855	7.672	7.820	249,005	+0.15(+1.93%)
Apr 22, 2019	7.721	7.765	7.616	7.672	248,990	-0.05(-0.64%)
Apr 18, 2019	7.637	7.778	7.637	7.721	214,332	+0.08(+1.01%)
Apr 17, 2019	7.820	7.862	7.616	7.644	385,383	-0.13(-1.72%)
Apr 16, 2019	7.940	7.982	7.743	7.778	337,570	-0.18(-2.30%)
Apr 15, 2019	8.017	8.060	7.876	7.961	310,208	-0.03(-0.35%)
Apr 12, 2019	7.954	8.017	7.919	7.989	224,410	+0.01(+0.18%)
Apr 11, 2019	7.961	8.045	7.926	7.975	274,081	+0.03(+0.35%)
Apr 10, 2019	8.215	8.271	7.926	7.947	621,123	-0.20(-2.46%)
Apr 09, 2019	8.113	8.201	8.044	8.148	640,795	+0.04(+0.51%)
Apr 08, 2019	8.079	8.148	8.012	8.106	372,963	+0.07(+0.86%)
Apr 05, 2019	8.003	8.095	7.989	8.037	264,597	+0.04(+0.52%)
Apr 04, 2019	8.003	8.120	7.941	7.996	466,389	+0.01(+0.09%)
Apr 03, 2019	7.927	8.040	7.878	7.989	329,217	+0.09(+1.14%)
Apr 02, 2019	7.934	7.934	7.779	7.899	262,129	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.