Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0455	0.0455	0.0455	0	+0.00(+3.64%)
Apr 23, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+16.28%)
Apr 16, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Apr 15, 2019	0.0475	0.0550	0.0475	0.0550	31,400	+0.01(+15.79%)
Apr 12, 2019	0.0400	0.0475	0.0400	0.0475	17,700	+0.01(+18.75%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.76%)
Apr 09, 2019		0.0420	0.0420	0.0420	0	+0.01(+34.62%)
Apr 08, 2019	0.0400	0.0400	0.0312	0.0312	51,001	-0.00(-10.60%)
Apr 05, 2019		0.0349	0.0349	0.0349	93	+0.00(+0.00%)
Apr 04, 2019	0.0349	0.0349	0.0349	0.0349	955	+0.00(+8.72%)
Apr 03, 2019	0.0395	0.0395	0.0321	0.0321	600	-0.00(-8.29%)
Apr 01, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 28, 2019		0.0425	0.0425	0.0425	0	+0.00(+11.84%)
Mar 25, 2019		0.0380	0.0380	0.0380	0	+0.00(+10.14%)
Mar 21, 2019		0.0345	0.0345	0.0345	0	+0.00(+2.37%)
Mar 20, 2019	0.0337	0.0337	0.0337	0.0337	400	-0.00(-2.32%)
Mar 18, 2019		0.0345	0.0345	0.0345	0	-0.01(-24.67%)
Mar 15, 2019	0.0372	0.0458	0.0372	0.0458	19,500	+0.01(+25.82%)
Mar 14, 2019	0.0364	0.0364	0.0364	0.0364	7,230	-0.00(-9.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	980	-0.00(-1.48%)
Mar 12, 2019	0.0406	0.0406	0.0406	0.0406	1,700	+0.00(+1.50%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 06, 2019	0.0406	0.0406	0.0361	0.0361	20,000	-0.01(-27.80%)
Mar 05, 2019	0.0485	0.0500	0.0401	0.0500	42,500	+0.01(+17.37%)
Mar 04, 2019	0.0420	0.0426	0.0420	0.0426	50,000	+0.00(+3.40%)
Mar 01, 2019	0.0412	0.0412	0.0412	0.0412	12,000	-0.01(-12.34%)
Feb 28, 2019	0.0490	0.0491	0.0467	0.0470	49,600	+0.01(+15.76%)
Feb 27, 2019	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+1.25%)
Feb 26, 2019	0.0416	0.0416	0.0401	0.0401	19,000	-0.01(-19.64%)
Feb 25, 2019	0.0499	0.0499	0.0499	0.0499	801	-0.00(-0.20%)
Feb 22, 2019	0.0528	0.0528	0.0500	0.0500	23,000	-0.00(-0.79%)
Feb 21, 2019	0.0500	0.0504	0.0500	0.0504	16,000	+0.00(+0.80%)
Feb 20, 2019	0.0549	0.0549	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-7.24%)
Feb 15, 2019	0.0562	0.0575	0.0539	0.0539	11,500	+0.00(+7.80%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	3,117	-0.01(-11.82%)
Feb 13, 2019	0.0567	0.0567	0.0567	0.0567	10,000	-0.00(-4.71%)
Feb 12, 2019	0.0697	0.0697	0.0549	0.0595	46,025	-0.01(-9.44%)
Feb 11, 2019	0.0651	0.0657	0.0651	0.0657	20,000	+0.00(+0.31%)
Feb 08, 2019	0.0662	0.0662	0.0655	0.0655	44,000	+0.00(+2.83%)
Feb 07, 2019	0.0590	0.0659	0.0590	0.0637	21,000	+0.00(+7.24%)
Feb 06, 2019	0.0594	0.0594	0.0594	0.0594	6,300	-0.01(-10.94%)
Feb 05, 2019	0.0667	0.0667	0.0667	0.0667	150	+0.01(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.