Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.86	30.09	29.85	30.06	699,200	-0.15(-0.50%)
May 30, 2019	30.10	30.21	30.09	30.21	857,947	+0.11(+0.37%)
May 29, 2019	30.15	30.15	29.97	30.10	469,577	-0.18(-0.59%)
May 28, 2019	30.48	30.60	30.28	30.28	370,672	-0.32(-1.05%)
May 24, 2019	30.54	30.61	30.50	30.60	469,400	+0.35(+1.16%)
May 23, 2019	30.25	30.31	30.14	30.25	455,226	-0.36(-1.18%)
May 22, 2019	30.73	30.74	30.61	30.61	417,672	-0.27(-0.87%)
May 21, 2019	30.76	30.90	30.71	30.88	567,710	+0.23(+0.75%)
May 20, 2019	30.59	30.74	30.57	30.65	582,429	+0.10(+0.33%)
May 17, 2019	30.57	30.67	30.51	30.55	810,700	-0.25(-0.81%)
May 16, 2019	30.74	30.90	30.72	30.80	509,589	+0.13(+0.42%)
May 15, 2019	30.45	30.73	30.38	30.67	479,541	+0.08(+0.25%)
May 14, 2019	30.53	30.69	30.46	30.59	702,365	+0.22(+0.74%)
May 13, 2019	30.55	30.55	30.30	30.37	575,857	-0.73(-2.35%)
May 10, 2019	30.89	31.11	30.78	31.10	520,000	+0.32(+1.04%)
May 09, 2019	30.68	30.82	30.57	30.78	844,148	-0.14(-0.45%)
May 08, 2019	30.93	31.02	30.88	30.92	354,398	+0.02(+0.06%)
May 07, 2019	31.10	31.10	30.80	30.90	486,176	-0.43(-1.36%)
May 06, 2019	31.09	31.35	31.02	31.32	429,124	-0.32(-1.03%)
May 03, 2019	31.53	31.65	31.47	31.65	365,500	+0.23(+0.73%)
May 02, 2019	31.55	31.58	31.37	31.42	461,299	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.